 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'0 |
604'4 |
606'6 |
-1'2 |
|
|
Sep
|
533'6 |
529'2 |
530'0 |
-4'4 |
|
|
Dec
|
540'6 |
536'0 |
536'6 |
-4'2 |
|
|
Mar
|
550'2 |
546'0 |
546'0 |
-4'6 |
|
|
May
|
555'0 |
551'2 |
551'4 |
-4'6 |
|
|
Jul
|
556'6 |
552'2 |
552'2 |
-5'4 |
|
|
Sep
|
524'4 |
514'0 |
518'2 |
-0'2 |
|
|
Dec
|
510'6 |
506'2 |
508'4 |
-2'6 |
|
|
Mar
|
515'0 |
515'0 |
515'0 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1361'6 |
1353'2 |
1354'6 |
1'4 |
|
|
Aug
|
1272'0 |
1265'4 |
1266'0 |
0'2 |
|
|
Sep
|
1197'0 |
1191'4 |
1191'6 |
-1'4 |
|
|
Nov
|
1188'2 |
1181'6 |
1182'0 |
-2'6 |
|
|
Jan
|
1197'4 |
1191'0 |
1191'0 |
-3'2 |
|
|
Mar
|
1195'6 |
1190'2 |
1190'2 |
-3'2 |
|
|
May
|
1198'4 |
1194'6 |
1195'6 |
-1'2 |
|
|
Jul
|
1202'4 |
1200'2 |
1200'4 |
-1'0 |
|
|
Aug
|
|
|
1160'2 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'6 |
624'6 |
626'4 |
-1'2 |
|
|
Sep
|
643'0 |
637'2 |
639'2 |
-0'6 |
|
|
Dec
|
661'4 |
655'6 |
657'4 |
-0'6 |
|
|
Mar
|
676'4 |
671'6 |
673'4 |
-0'4 |
|
|
May
|
685'4 |
681'4 |
682'2 |
-1'0 |
|
|
Jul
|
691'2 |
686'4 |
690'6 |
2'4 |
|
|
Sep
|
701'0 |
700'4 |
701'0 |
3'4 |
|
|
Dec
|
|
|
705'0 |
0'0 |
|
|
Mar
|
719'0 |
719'0 |
719'0 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
821'2 |
813'4 |
815'0 |
-5'2 |
|
|
Sep
|
814'6 |
807'4 |
809'2 |
-5'2 |
|
|
Dec
|
810'6 |
805'0 |
808'2 |
-2'0 |
|
|
Mar
|
803'6 |
803'6 |
803'6 |
-1'0 |
|
|
May
|
821'6 |
785'6 |
797'6 |
-3'6 |
|
|
Jul
|
799'0 |
769'0 |
773'4 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
816'4 |
811'0 |
811'6 |
-4'6 |
|
|
Sep
|
819'4 |
814'0 |
817'6 |
-1'6 |
|
|
Dec
|
822'4 |
820'2 |
820'2 |
-4'2 |
|
|
Mar
|
827'6 |
827'6 |
827'6 |
-2'0 |
|
|
May
|
|
|
829'6 |
-3'2 |
|
|
Jul
|
|
|
789'0 |
-3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
51.14 |
50.80 |
50.89 |
-0.03 |
|
|
Aug
|
50.72 |
50.42 |
50.49 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3993 |
3964 |
3979 |
12 |
|
|
Aug
|
3924 |
3900 |
3907 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
346'6 |
342'6 |
345'4 |
-1'2 |
|
|
Sep
|
351'2 |
345'0 |
351'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog