Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/25/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 539'4 535'4 536'0 -2'0
Mar 548'0 544'4 544'6 -2'0
May 551'6 548'4 548'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1238'4 1234'0 1235'0 -2'2
Jan 1248'4 1244'0 1245'0 -2'0
Mar 1257'6 1253'4 1254'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 764'2 753'6 754'0 -5'4
Mar 776'2 766'0 766'2 -5'4
May 778'4 769'2 769'6 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 704'6 687'4 695'2 3'0
Mar 671'0 664'0 669'0 1'0
May 655'4 654'4 655'4 3'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.86
Nov 19.37 19.19 19.20 -0.17
Dec 19.04 19.04 19.04 -0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.775 124.700 124.950 0.925
Dec 130.425 129.400 129.575 1.200
Feb 135.525 134.650 134.700 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.400 155.425 155.775 0.200
Nov 159.900 158.275 158.775 1.575
Jan 160.500 158.425 158.875 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.500 73.475 74.175 0.875
Feb 77.425 76.575 76.775 0.150
Apr 81.500 80.575 80.700 -0.200
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Oct 1.771
Nov 1.899
Dec 1.849 1.849 1.863

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN