Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 16:12
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'6 552'0 559'0 5'4
May 558'0 551'0 556'6 4'4
Jul 547'6 541'2 546'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'4 1406'6 1424'0 17'6
May 1428'0 1409'4 1425'6 17'2
Jul 1413'4 1394'6 1412'0 17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 683'4 665'0 676'6 14'4
May 688'4 668'6 682'0 15'2
Jul 672'6 655'0 667'4 13'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 369'0 361'0 368'0 4'2
May 373'2 367'6 370'2 1'2
Jul 370'0 367'0 367'0 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.66 15.59 15.65 0.01
Mar 16.18 15.80 16.08 0.22
Apr 16.76 16.43 16.74 0.29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
Jun 120.250 119.025 119.975 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
May 146.900 144.725 146.900 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
Jun 96.075 93.875 95.925 2.275
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Feb 1.5850 1.5810 1.5840 0.0010
Mar 1.6170 1.5920 1.6060 0.0160
Apr 1.6850 1.6630 1.6810 0.0190

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN