 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12923 |
 |
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
359'2 |
357'0 |
358'4 |
0'2 |
|
|
|
Jul
|
367'6 |
365'6 |
367'0 |
0'2 |
|
|
|
Sep
|
375'4 |
373'6 |
374'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
882'0 |
876'4 |
880'6 |
1'4 |
|
|
|
Jul
|
895'4 |
890'2 |
894'4 |
1'6 |
|
|
|
Aug
|
901'0 |
896'2 |
900'2 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
|
Jul
|
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
|
Sep
|
458'2 |
450'2 |
455'6 |
-2'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
305'0 |
282'2 |
290'0 |
-7'6 |
|
|
|
Jul
|
281'0 |
271'4 |
278'2 |
-1'2 |
|
|
|
Sep
|
265'2 |
264'0 |
264'4 |
0'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
15.96 |
15.92 |
15.93 |
|
|
|
|
May
|
15.88 |
15.62 |
15.69 |
|
|
|
|
Jun
|
16.01 |
15.79 |
15.95 |
0.07 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.600 |
127.100 |
128.575 |
1.600 |
|
|
|
Jun
|
122.775 |
121.625 |
122.650 |
0.300 |
|
|
|
Aug
|
119.950 |
118.725 |
119.875 |
0.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
145.875 |
145.450 |
145.675 |
0.375 |
|
|
|
May
|
151.800 |
150.275 |
151.650 |
0.925 |
|
|
|
Aug
|
161.400 |
159.825 |
160.850 |
0.225 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
156.8000 |
156.0800 |
156.8000 |
0.7000 |
|
|
|
Sep
|
|
|
158.3500 |
0.7000 |
|
|
|
Dec
|
|
|
162.2100 |
0.7000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
