 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11861 |
 |
- 29 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
375'6 |
375'4 |
375'6 |
0'6 |
|
|
|
Mar
|
385'6 |
384'6 |
385'2 |
0'4 |
|
|
|
May
|
393'0 |
392'0 |
392'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
919'2 |
915'2 |
918'6 |
3'6 |
|
|
|
Mar
|
932'2 |
928'4 |
932'0 |
3'6 |
|
|
|
May
|
945'0 |
941'4 |
944'6 |
3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
511'0 |
511'0 |
511'0 |
-5'0 |
|
|
|
Mar
|
524'4 |
521'6 |
523'2 |
2'2 |
|
|
|
May
|
531'6 |
529'2 |
530'4 |
2'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
287'2 |
3'0 |
|
|
|
Mar
|
293'6 |
290'6 |
293'6 |
1'6 |
|
|
|
May
|
293'0 |
290'2 |
292'2 |
1'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
13.74 |
13.72 |
13.74 |
0.03 |
|
|
|
Jan
|
|
|
14.05 |
|
|
|
|
Feb
|
14.46 |
14.43 |
14.46 |
0.04 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
118.775 |
117.075 |
118.700 |
0.800 |
|
|
|
Feb
|
122.500 |
120.475 |
122.475 |
0.950 |
|
|
|
Apr
|
124.700 |
122.950 |
124.700 |
0.925 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
147.575 |
144.725 |
147.525 |
2.275 |
|
|
|
Mar
|
145.100 |
142.350 |
145.100 |
2.150 |
|
|
|
Apr
|
145.450 |
142.825 |
145.450 |
2.000 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
157.1800 |
156.7000 |
157.1700 |
0.2400 |
|
|
|
Jun
|
|
|
154.9400 |
0.2400 |
|
|
|
Sep
|
|
|
154.9400 |
0.2400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
