Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15374 03/31/2023   11:10 AM CST 174
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 664'4 647'2 658'4 11'0
Jul 638'6 625'6 635'0 8'6
Sep 583'4 569'0 577'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1513'6 1468'0 1505'0 31'0
Jul 1483'0 1440'2 1475'4 28'4
Aug 1436'4 1394'6 1421'2 21'0
 
@O - OATS - CBOT
  High Low Last Chg
May 373'4 361'0 362'6 -8'4
Jul 365'0 356'4 363'2 -4'2
Sep 358'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'2 681'0 692'0 0'0
Jul 713'0 693'0 704'2 0'0
Sep 724'4 705'0 715'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4690 4531 4648 61
Jul 4625 4489 4597 64
Aug 4512 4393 4485 56
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 19.40 19.04 19.05 -0.36
May 18.59 18.31 18.43 -0.14
Jun 18.64 18.47 18.47 -0.13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 168.525 167.550 168.175 0.800
Jun 162.175 160.900 162.050 1.125
Aug 161.475 160.200 161.350 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 202.250 199.825 200.925 0.925
May 206.850 204.525 205.200 0.800
Aug 222.875 220.700 221.775 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 76.400 75.000 75.025 -1.200
May 85.000 83.650 84.500 -0.125
Jun 92.375 90.625 91.450 0.025
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Apr 1.975 1.944 1.944 -0.043
May 1.919 1.892 1.904 -0.014
Jun 1.929 1.917 1.917 -0.005

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN