 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15374 |
 |
174 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
664'4 |
647'2 |
658'4 |
11'0 |
 |
|
Jul
|
638'6 |
625'6 |
635'0 |
8'6 |
 |
|
Sep
|
583'4 |
569'0 |
577'2 |
0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1513'6 |
1468'0 |
1505'0 |
31'0 |
 |
|
Jul
|
1483'0 |
1440'2 |
1475'4 |
28'4 |
 |
|
Aug
|
1436'4 |
1394'6 |
1421'2 |
21'0 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
373'4 |
361'0 |
362'6 |
-8'4 |
 |
|
Jul
|
365'0 |
356'4 |
363'2 |
-4'2 |
 |
|
Sep
|
|
|
358'2 |
-5'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
701'2 |
681'0 |
692'0 |
0'0 |
 |
|
Jul
|
713'0 |
693'0 |
704'2 |
0'0 |
 |
|
Sep
|
724'4 |
705'0 |
715'6 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
4690 |
4531 |
4648 |
61 |
 |
|
Jul
|
4625 |
4489 |
4597 |
64 |
 |
|
Aug
|
4512 |
4393 |
4485 |
56 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
19.40 |
19.04 |
19.05 |
-0.36 |
 |
|
May
|
18.59 |
18.31 |
18.43 |
-0.14 |
 |
|
Jun
|
18.64 |
18.47 |
18.47 |
-0.13 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
168.525 |
167.550 |
168.175 |
0.800 |
 |
|
Jun
|
162.175 |
160.900 |
162.050 |
1.125 |
 |
|
Aug
|
161.475 |
160.200 |
161.350 |
1.075 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
202.250 |
199.825 |
200.925 |
0.925 |
 |
|
May
|
206.850 |
204.525 |
205.200 |
0.800 |
 |
|
Aug
|
222.875 |
220.700 |
221.775 |
1.275 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
76.400 |
75.000 |
75.025 |
-1.200 |
 |
|
May
|
85.000 |
83.650 |
84.500 |
-0.125 |
 |
|
Jun
|
92.375 |
90.625 |
91.450 |
0.025 |
 |
|
 |
@CSC - CHEESE - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
1.975 |
1.944 |
1.944 |
-0.043 |
 |
|
May
|
1.919 |
1.892 |
1.904 |
-0.014 |
 |
|
Jun
|
1.929 |
1.917 |
1.917 |
-0.005 |
 |
|
 |
 |
 |
 |
|