Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT

DTN Market News
DDG Prices Steady
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12452 10/15/2018   10:15 AM CST 13

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 378'2 371'6 377'6 4'0
Mar 390'2 383'4 389'6 4'0
May 396'6 391'0 396'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 884'4 863'4 882'4 15'0
Jan 898'4 878'0 896'6 15'0
Mar 910'6 890'4 909'2 14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'4 514'6 519'0 1'6
Mar 540'2 535'2 538'6 1'2
May 551'4 547'4 550'0 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 307'0 283'6 303'6 15'6
Mar 293'4 277'2 291'0 13'0
May 280'0 280'0 280'0 3'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.60 15.60 15.60 -0.01
Nov 15.80 15.70 15.76
Dec 15.83 15.76 15.80
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.675 112.050 112.175 - 0.150
Dec 116.800 116.050 116.425 0.250
Feb 120.900 120.225 120.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.700 153.875 153.975 - 0.725
Nov 154.975 153.925 153.975 - 0.650
Jan 150.100 148.775 148.900 - 0.850
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Dec 155.6800 155.3600 155.4000 0.0300
Mar 153.1400 0.0300
Jun 153.1400 0.0300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN