 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
560'6 |
552'0 |
559'0 |
5'4 |
|
|
|
May
|
558'0 |
551'0 |
556'6 |
4'4 |
|
|
|
Jul
|
547'6 |
541'2 |
546'6 |
4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1426'4 |
1406'6 |
1424'0 |
17'6 |
|
|
|
May
|
1428'0 |
1409'4 |
1425'6 |
17'2 |
|
|
|
Jul
|
1413'4 |
1394'6 |
1412'0 |
17'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
683'4 |
665'0 |
676'6 |
14'4 |
|
|
|
May
|
688'4 |
668'6 |
682'0 |
15'2 |
|
|
|
Jul
|
672'6 |
655'0 |
667'4 |
13'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
369'0 |
361'0 |
368'0 |
4'2 |
|
|
|
May
|
373'2 |
367'6 |
370'2 |
1'2 |
|
|
|
Jul
|
370'0 |
367'0 |
367'0 |
0'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
15.66 |
15.59 |
15.65 |
0.01 |
|
|
|
Mar
|
16.18 |
15.80 |
16.08 |
0.22 |
|
|
|
Apr
|
16.76 |
16.43 |
16.74 |
0.29 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
116.650 |
115.625 |
116.625 |
0.950 |
|
|
|
Apr
|
122.925 |
121.425 |
122.175 |
1.025 |
|
|
|
Jun
|
120.250 |
119.025 |
119.975 |
0.975 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
140.425 |
138.200 |
140.400 |
1.800 |
|
|
|
Apr
|
144.825 |
142.225 |
144.650 |
2.150 |
|
|
|
May
|
146.900 |
144.725 |
146.900 |
1.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
89.425 |
86.950 |
89.425 |
3.000 |
|
|
|
May
|
91.800 |
89.250 |
91.775 |
2.700 |
|
|
|
Jun
|
96.075 |
93.875 |
95.925 |
2.275 |
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
1.5850 |
1.5810 |
1.5840 |
0.0010 |
|
|
|
Mar
|
1.6170 |
1.5920 |
1.6060 |
0.0160 |
|
|
|
Apr
|
1.6850 |
1.6630 |
1.6810 |
0.0190 |
|
|
|
|
|
|
|
DTN Market Matters Blog
