Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  16810  16830  17000  16805  16930  140  16950s  1:19P Dec 06
ROUGH RICE  Mar 24 @RR4H  17075  17090  17255  17075  17190  145  17220s  1:19P Dec 06
ROUGH RICE  May 24 @RR4K  17220        17250  140  17360s  1:15P Dec 06
ROUGH RICE  Jul 24 @RR4N  17360        17900  140  17500s  1:15P Dec 06
ROUGH RICE  Sep 24 @RR4U  15460  15420  15420  15420  15420  0  15460s  1:15P Dec 06
ROUGH RICE  Nov 24 @RR4X  15445          0  15445s  1:15P Dec 06
ROUGH RICE  Jan 25 @RR5F  15445          0  15445s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16930
Change:  140
Bid:  16950
Ask:  16950
Today's High:  17000
Today's Low:  16805
Volume:  319
Open:  16830
Settle:  16950s
Prev:  16810
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN