Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  540.90  534.25  534.25  526.00  526.70  -15.40  525.50s  1:40P Dec 06
S&P GSCI  Jan 24 @GI4F  541.05  531.85  531.85  531.60  531.60  -15.40  525.65s  1:40P Dec 06
S&P GSCI  Feb 24 @GI4G  543.55          -20.40  523.15s  1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  526.70
Change:  -15.40
Today's High:  534.25
Today's Low:  526.00
Volume:  38
Open:  534.25
Settle:  525.50s
Prev:  540.90
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN