Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14586.50  14594.50  14601.50  14568.50  14585.50  -1.00  14586.50  11:23P Jun 06
E-MINI NASDA... Sep 23 @NQ3U  14762.25  14771.00  14777.00  14744.50  14760.75  -1.50  14762.25  11:21P Jun 06
E-MINI NASDA... Dec 23 @NQ3Z  14936.50  14928.25  14928.25  14928.25  14928.25  -8.25  14936.50  10:10P Jun 06
E-MINI NASDA... Mar 24 @NQ4H  15119.00        14914.50  -3.00  15116.00s  3:00P Jun 06
E-MINI NASDA... Jun 24 @NQ4M  15272.00          -3.00  15269.00s  3:00P Jun 06
E-MINI NASDA... Dec 24 @NQ4Z  15523.00          -3.00  15520.00s  3:00P Jun 06
E-MINI NASDA... Dec 25 @NQ5Z  15823.00          -3.00  15820.00s  3:00P Jun 06
E-MINI NASDA... Dec 26 @NQ6Z  16163.00          -3.00  16160.00s  3:00P Jun 06
E-MINI NASDA... Dec 27 @NQ7Z  16513.00          -3.00  16510.00s  3:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14585.50
Change:  - 1.00
Bid:  14585.00
Ask:  14585.50
Today's High:  14601.50
Today's Low:  14568.50
Volume:  572,806
Open:  14594.50
Settle:  14586.50
Prev:  14586.50
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN