Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  120'18        120'14    120'18   
US TREASURY ... Mar 24 @US4H  120'18  120'22  120'25  120'22  120'24  0'06  120'18  5:17P Dec 06
US TREASURY ... Jun 24 @US4M  120'25        120'01    120'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  120'14
Change: 
Bid:  120'21
Ask:  120'26
Today's High: 
Today's Low: 
Volume:  647
Open: 
Settle:  120'18
Prev:  120'18
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN