Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'23        128'00    127'23   
US TREASURY ... Sep 23 @US3U  127'29  128'09  128'16  128'08  128'15  0'18  127'29  11:37P Jun 06
US TREASURY ... Dec 23 @US3Z  127'30        127'24    127'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  128'00
Change: 
Bid:  128'07
Ask:  128'09
Today's High: 
Today's Low: 
Volume:  1,294
Open: 
Settle:  127'23
Prev:  127'23
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN