Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 23 @BO3N  50.92  50.92  51.14  50.65  50.79  -0.13  50.92  1:43A Jun 07
SOYBEAN OIL  Aug 23 @BO3Q  50.56  50.50  50.72  50.25  50.34  -0.22  50.56  1:41A Jun 07
SOYBEAN OIL  Sep 23 @BO3U  50.16  50.16  50.30  49.83  49.92  -0.24  50.16  1:38A Jun 07
SOYBEAN OIL  Oct 23 @BO3V  49.72  49.66  49.82  49.39  49.47  -0.25  49.72  1:38A Jun 07
SOYBEAN OIL  Dec 23 @BO3Z  49.50  49.46  49.59  49.16  49.28  -0.22  49.50  1:43A Jun 07
SOYBEAN OIL  Jan 24 @BO4F  49.37  49.30  49.30  49.04  49.12  -0.25  49.37  1:39A Jun 07
SOYBEAN OIL  Mar 24 @BO4H  49.23  49.12  49.26  48.85  48.97  -0.26  49.23  1:40A Jun 07
SOYBEAN OIL  May 24 @BO4K  49.02  48.83  48.84  48.66  48.71  -0.31  49.02  1:38A Jun 07
SOYBEAN OIL  Jul 24 @BO4N  48.72  48.61  48.61  48.61  48.61  -0.11  48.72  11:44P Jun 06
SOYBEAN OIL  Aug 24 @BO4Q  47.57        47.38  0.80  48.37s  1:15P Jun 06
SOYBEAN OIL  Sep 24 @BO4U  47.21        47.18  0.79  48.00s  1:15P Jun 06
SOYBEAN OIL  Oct 24 @BO4V  46.82        45.72  0.77  47.59s  1:15P Jun 06
SOYBEAN OIL  Dec 24 @BO4Z  46.71  46.71  47.41  46.71  47.41  0.77  47.48s  1:18P Jun 06
SOYBEAN OIL  Jan 25 @BO5F  46.62        48.50  0.76  47.38s  1:15P Jun 06
SOYBEAN OIL  Mar 25 @BO5H  46.55        48.50  0.75  47.30s  1:15P Jun 06
SOYBEAN OIL  May 25 @BO5K  46.45        48.50  0.73  47.18s  1:15P Jun 06
SOYBEAN OIL  Jul 25 @BO5N  46.37        48.50  0.70  47.07s  1:15P Jun 06
SOYBEAN OIL  Aug 25 @BO5Q  46.20          0.67  46.87s  1:15P Jun 06
SOYBEAN OIL  Sep 25 @BO5U  46.07          0.66  46.73s  1:15P Jun 06
SOYBEAN OIL  Oct 25 @BO5V  45.82        55.50  0.64  46.46s  1:15P Jun 06
SOYBEAN OIL  Dec 25 @BO5Z  46.01        45.14  0.70  46.71s  1:15P Jun 06
SOYBEAN OIL  Jul 26 @BO6N  45.92          0.70  46.62s  1:15P Jun 06
SOYBEAN OIL  Oct 26 @BO6V  45.91          0.70  46.61s  1:15P Jun 06
SOYBEAN OIL  Dec 26 @BO6Z  45.77          0.70  46.47s  1:15P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  50.79
Change:  -0.13
Bid:  50.78
Ask:  50.80
Today's High:  51.14
Today's Low:  50.65
Volume:  82,043
Open:  50.92
Settle:  50.92
Prev:  50.92
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN