Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'26.0        110'28.0    110'26.0   
10 YR US TRE... Mar 24 @TY4H  111'04.5  111'07.5  111'09.5  111'03.5  111'03.5  -0'01.0  111'04.5  6:56P Dec 06
10 YR US TRE... Jun 24 @TY4M  111'22.5        111'17.0    111'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'28.0
Change: 
Bid:  110'24.5
Ask:  110'26.0
Today's High: 
Today's Low: 
Volume:  1,067
Open: 
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN