ProVision Partners

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 23	@SM3Z	4337	4367	4373	4230	4244	-93	4244s	1:18P Dec 06
SOYBEAN MEAL Jan 24	@SM4F	4178	4184	4219	4065	4088	-93	4085s	1:19P Dec 06
SOYBEAN MEAL Mar 24	@SM4H	4040	4045	4070	3965	3980	-60	3980s	1:19P Dec 06
SOYBEAN MEAL May 24	@SM4K	3993	3998	4019	3929	3942	-51	3942s	1:19P Dec 06
SOYBEAN MEAL Jul 24	@SM4N	3991	3996	4013	3930	3943	-48	3943s	1:19P Dec 06
SOYBEAN MEAL Aug 24	@SM4Q	3957	3955	3977	3902	3912	-44	3913s	1:19P Dec 06
SOYBEAN MEAL Sep 24	@SM4U	3912	3912	3930	3863	3875	-38	3874s	1:19P Dec 06
SOYBEAN MEAL Oct 24	@SM4V	3855	3860	3865	3818	3826	-29	3826s	1:15P Dec 06
SOYBEAN MEAL Dec 24	@SM4Z	3871	3873	3880	3827	3843	-28	3843s	1:19P Dec 06
SOYBEAN MEAL Jan 25	@SM5F	3861	3857	3858	3819	3833	-25	3836s	1:15P Dec 06
SOYBEAN MEAL Mar 25	@SM5H	3830	3810	3810	3810	3810	-21	3809s	1:15P Dec 06
SOYBEAN MEAL May 25	@SM5K	3816				3834	-18	3798s	1:15P Dec 06
SOYBEAN MEAL Jul 25	@SM5N	3821				3802	-15	3806s	1:15P Dec 06
SOYBEAN MEAL Aug 25	@SM5Q	3799				3935	-14	3785s	1:15P Dec 06
SOYBEAN MEAL Sep 25	@SM5U	3771				3915	-13	3758s	1:15P Dec 06
SOYBEAN MEAL Oct 25	@SM5V	3723				3680	-13	3710s	1:15P Dec 06
SOYBEAN MEAL Dec 25	@SM5Z	3723				3775	-12	3711s	1:15P Dec 06
SOYBEAN MEAL Jul 26	@SM6N	3728					-12	3716s	1:15P Dec 06
SOYBEAN MEAL Oct 26	@SM6V	3728					-12	3716s	1:15P Dec 06
SOYBEAN MEAL Dec 26	@SM6Z	3673					-12	3661s	1:15P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@SM3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.