Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  85.325  86.075  88.525  86.075  88.500  2.975  88.300s  1:04P Jun 06
LEAN HOGS  Jul 23 @HE3N  84.150  85.450  88.650  85.250  88.450  4.175  88.325s  1:04P Jun 06
LEAN HOGS  Aug 23 @HE3Q  81.625  82.750  84.850  82.600  84.650  2.875  84.500s  1:04P Jun 06
LEAN HOGS  Oct 23 @HE3V  76.325  76.900  78.000  76.725  77.900  1.525  77.850s  1:04P Jun 06
LEAN HOGS  Dec 23 @HE3Z  74.275  74.650  75.425  74.500  75.325  1.000  75.275s  1:04P Jun 06
LEAN HOGS  Feb 24 @HE4G  79.775  80.150  81.025  79.900  80.950  1.125  80.900s  1:04P Jun 06
LEAN HOGS  Apr 24 @HE4J  84.575  84.725  85.775  84.725  85.650  1.125  85.700s  1:04P Jun 06
LEAN HOGS  May 24 @HE4K  88.075  89.325  89.425  88.900  89.425  1.350  89.425s  1:00P Jun 06
LEAN HOGS  Jun 24 @HE4M  93.750  94.000  95.150  94.000  95.150  1.250  95.000s  1:02P Jun 06
LEAN HOGS  Jul 24 @HE4N  93.825  94.475  95.000  94.475  95.000  1.150  94.975s  1:03P Jun 06
LEAN HOGS  Aug 24 @HE4Q  93.050  93.500  94.100  93.500  94.000  0.950  94.000s  1:03P Jun 06
LEAN HOGS  Oct 24 @HE4V  81.800  83.100  83.100  83.100  83.100  0.950  82.750s  1:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  88.500
Change:  2.975
Bid:  88.325
Ask:  88.725
Today's High:  88.525
Today's Low:  86.075
Volume:  11,326
Open:  86.075
Settle:  88.300s
Prev:  85.325
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN