Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  242.600  242.500  244.475  241.275  243.250  0.650  243.250s  1:04P Jun 06
FEEDER CATTLE  Sep 23 @GF3U  245.625  245.700  247.700  244.425  246.550  0.900  246.525s  1:04P Jun 06
FEEDER CATTLE  Oct 23 @GF3V  247.650  247.375  249.975  246.550  248.850  1.175  248.825s  1:04P Jun 06
FEEDER CATTLE  Nov 23 @GF3X  248.500  248.225  251.050  247.375  250.000  1.450  249.950s  1:04P Jun 06
FEEDER CATTLE  Jan 24 @GF4F  247.725  247.950  250.350  246.900  249.175  1.475  249.200s  1:00P Jun 06
FEEDER CATTLE  Mar 24 @GF4H  248.075  247.575  250.800  247.575  249.600  1.350  249.425s  1:00P Jun 06
FEEDER CATTLE  Apr 24 @GF4J  250.375  250.000  252.550  249.925  251.950  1.575  251.950s  1:00P Jun 06
FEEDER CATTLE  May 24 @GF4K  251.600  252.000  254.200  251.000  253.200  1.575  253.175s  1:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  243.250
Change:  0.650
Bid:  242.725
Ask:  244.850
Today's High:  244.475
Today's Low:  241.275
Volume:  7,002
Open:  242.500
Settle:  243.250s
Prev:  242.600
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN