Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  214.700  215.000  217.400  209.250  210.200  -4.550  210.150s  1:04P Dec 06
FEEDER CATTLE  Mar 24 @GF4H  217.475  217.750  219.725  210.875  211.725  -5.725  211.750s  1:04P Dec 06
FEEDER CATTLE  Apr 24 @GF4J  221.375  221.400  223.525  214.825  215.650  -5.725  215.650s  1:04P Dec 06
FEEDER CATTLE  May 24 @GF4K  224.950  225.025  227.100  218.500  219.450  -5.525  219.425s  1:04P Dec 06
FEEDER CATTLE  Aug 24 @GF4Q  238.400  238.750  240.375  231.950  232.625  -5.775  232.625s  1:03P Dec 06
FEEDER CATTLE  Sep 24 @GF4U  241.200  241.200  242.875  235.000  236.025  -5.200  236.000s  1:01P Dec 06
FEEDER CATTLE  Oct 24 @GF4V  243.525  243.525  245.150  237.150  237.875  -5.400  238.125s  1:03P Dec 06
FEEDER CATTLE  Nov 24 @GF4X  244.000  244.700  245.525  237.750  239.000  -5.000  239.000s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  210.200
Change:  - 4.550
Bid:  210.075
Ask:  210.950
Today's High:  217.400
Today's Low:  209.250
Volume:  9,339
Open:  215.000
Settle:  210.150s
Prev:  214.700
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN