Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  168.500  168.300  168.850  163.025  163.250  -5.050  163.450s  1:04P Dec 06
LIVE CATTLE  Feb 24 @LE4G  168.975  168.350  169.075  162.550  163.425  -5.425  163.550s  1:04P Dec 06
LIVE CATTLE  Apr 24 @LE4J  171.500  170.975  171.950  165.400  166.450  -4.825  166.675s  1:04P Dec 06
LIVE CATTLE  Jun 24 @LE4M  167.850  167.175  168.600  162.775  164.000  -3.575  164.275s  1:04P Dec 06
LIVE CATTLE  Aug 24 @LE4Q  168.025  167.525  169.100  163.675  164.675  -3.100  164.925s  1:04P Dec 06
LIVE CATTLE  Oct 24 @LE4V  172.775  172.725  173.725  168.900  169.500  -2.975  169.800s  1:04P Dec 06
LIVE CATTLE  Dec 24 @LE4Z  177.225  176.800  178.025  173.500  173.925  -3.025  174.200s  1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G  179.925  179.550  180.675  176.225  176.625  -3.075  176.850s  1:01P Dec 06
LIVE CATTLE  Apr 25 @LE5J  182.100  181.725  182.875  178.375  179.025  -3.075  179.025s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  163.250
Change:  - 5.050
Bid:  162.500
Ask:  165.750
Today's High:  168.850
Today's Low:  163.025
Volume:  4,433
Open:  168.300
Settle:  163.450s
Prev:  168.500
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN