ProVision Partners

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 23	@C3N	608'0	605'0	610'0	604'4	606'6	-1'2	608'0	11:24P Jun 06
CORN Sep 23	@C3U	534'4	532'2	533'6	530'2	530'2	-4'2	534'4	11:23P Jun 06
CORN Dec 23	@C3Z	541'0	539'0	540'6	537'2	537'2	-3'6	541'0	11:24P Jun 06
CORN Mar 24	@C4H	550'6	549'4	550'2	547'0	547'0	-3'6	550'6	11:13P Jun 06
CORN May 24	@C4K	556'2	554'2	555'0	552'2	552'2	-4'0	556'2	11:14P Jun 06
CORN Jul 24	@C4N	557'6	555'4	556'6	553'4	553'4	-4'2	557'6	11:13P Jun 06
CORN Sep 24	@C4U	519'0	521'0	524'4	514'0	518'2	-0'2	518'6s	1:19P Jun 06
CORN Dec 24	@C4Z	511'2	507'2	510'6	506'2	508'4	-2'6	511'2	10:42P Jun 06
CORN Mar 25	@C5H	519'0	515'0	515'0	515'0	515'0	-4'0	519'0	7:05P Jun 06
CORN May 25	@C5K	522'4				522'2	-0'6	521'6s	1:15P Jun 06
CORN Jul 25	@C5N	523'2				524'2	-0'4	522'6s	1:15P Jun 06
CORN Sep 25	@C5U	486'0				473'4	-0'4	485'4s	1:15P Jun 06
CORN Dec 25	@C5Z	481'2	481'6	484'2	476'4	482'4	-1'0	480'2s	1:15P Jun 06
CORN Jul 26	@C6N	490'6	498'4	502'2	497'6	500'0	0'6	491'4s	1:15P Jun 06
CORN Dec 26	@C6Z	475'2	476'0	477'4	476'0	477'4	-0'2	475'0s	1:15P Jun 06
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 23	@IC3M	640'0					11'0	651'0s	2:05P Jun 06
NATIONAL COR... Jul 23	@IC3N	645'0					11'0	656'0s	2:05P Jun 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.