ProVision Partners

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	468'4	467'6	473'0	463'6	464'6	-3'6	464'6s	1:15P Dec 06
CORN Mar 24	@C4H	490'4	489'6	493'6	483'4	483'6	-6'2	484'2s	1:19P Dec 06
CORN May 24	@C4K	502'0	501'0	504'6	495'0	495'0	-6'2	495'6s	1:19P Dec 06
CORN Jul 24	@C4N	510'2	509'2	512'4	503'2	503'4	-6'2	504'0s	1:19P Dec 06
CORN Sep 24	@C4U	510'6	509'6	512'4	503'4	504'0	-6'0	504'6s	1:19P Dec 06
CORN Dec 24	@C4Z	515'6	514'4	517'4	508'6	509'4	-5'6	510'0s	1:19P Dec 06
CORN Mar 25	@C5H	526'2	525'4	527'4	518'6	519'4	-6'0	520'2s	1:19P Dec 06
CORN May 25	@C5K	530'6	528'2	529'2	524'2	524'6	-5'2	525'4s	1:19P Dec 06
CORN Jul 25	@C5N	531'2	530'6	532'2	524'2	524'2	-5'6	525'4s	1:15P Dec 06
CORN Sep 25	@C5U	513'2	511'2	511'2	509'2	509'2	-3'6	509'4s	1:15P Dec 06
CORN Dec 25	@C5Z	510'0	509'0	511'0	507'0	507'0	-2'6	507'2s	1:19P Dec 06
CORN Jul 26	@C6N	526'4				523'0	-3'0	523'4s	1:15P Dec 06
CORN Dec 26	@C6Z	506'4	500'0	502'4	500'0	500'0	-6'0	500'4s	1:15P Dec 06
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 23	@IC3Z	523'0					-6'0	517'0s	1:57P Dec 06
NATIONAL COR... Jan 24	@IC4F	528'0					-6'0	522'0s	1:57P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, December 5, 2023 10:20AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.