Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 373'6 373'0 377'2 371'6 377'0 3'2 10:14A Oct 15
CORN  Mar 19 @C9H 385'6 385'0 389'0 383'4 388'6 3'0 10:14A Oct 15
CORN  May 19 @C9K 392'6 391'6 395'6 391'0 395'4 2'6 10:13A Oct 15
SOYBEANS  Nov 18 @S8X 867'4 867'0 879'2 863'4 878'6 11'2 10:14A Oct 15
SOYBEANS  Jan 19 @S9F 881'6 881'0 893'4 878'0 892'6 11'0 10:14A Oct 15
SOYBEANS  Mar 19 @S9H 894'4 894'0 906'0 890'4 905'2 10'6 10:14A Oct 15
WHEAT  Dec 18 @W8Z 517'2 518'4 520'4 514'6 518'6 1'4 10:14A Oct 15
WHEAT  Mar 19 @W9H 537'4 538'6 540'2 535'2 538'6 1'2 10:13A Oct 15
WHEAT  May 19 @W9K 549'2 548'6 551'4 547'4 550'2 1'0 10:13A Oct 15
OATS  Dec 18 @O8Z 288'0 287'4 307'0 283'6 305'2 17'2 10:14A Oct 15
OATS  Mar 19 @O9H 278'0 277'6 293'4 277'2 290'4 12'4 10:09A Oct 15
OATS  May 19 @O9K 277'0 280'0 280'0 280'0 280'0 3'0 9:01A Oct 15
MILK CLASS III  Oct 18 @DA8V 15.61 15.60 15.60 15.60 15.60 -0.01 9:10A Oct 15
MILK CLASS III  Nov 18 @DA8X 15.76 15.80 15.80 15.70 15.75 -0.01 10:07A Oct 15
MILK CLASS III  Dec 18 @DA8Z 15.80 15.83 15.83 15.76 15.79 -0.01 10:09A Oct 15
LIVE CATTLE  Oct 18 @LE8V 112.325 112.175 112.675 112.050 112.200 - 0.125 10:14A Oct 15
LIVE CATTLE  Dec 18 @LE8Z 116.175 116.300 116.800 116.050 116.450 0.275 10:14A Oct 15
LIVE CATTLE  Feb 19 @LE9G 120.400 120.450 120.900 120.225 120.375 - 0.025 10:14A Oct 15
FEEDER CATTLE  Oct 18 @GF8V 154.700 154.700 154.700 153.900 153.900 - 0.800 10:14A Oct 15
FEEDER CATTLE  Nov 18 @GF8X 154.625 154.525 154.975 153.975 153.975 - 0.650 10:14A Oct 15
FEEDER CATTLE  Jan 19 @GF9F 149.750 149.600 150.100 148.825 148.875 - 0.875 10:14A Oct 15
EUREX SWISS GOV BOND...  Dec 18 CO8Z 155.3600 155.5900 155.6800 155.3600 155.4000 0.0300 10:04A Oct 15
EUREX SWISS GOV BOND...  Mar 19 CO9H 153.1100 153.1400 0.0300 10:04A Oct 15
EUREX SWISS GOV BOND...  Jun 19 CO9M 153.1100 153.1400 0.0300 10:04A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  3'2
Bid:  377'0
Ask:  377'2
Today's High:  377'2
Today's Low:  371'6
Volume:  185,821
Open:  373'0
Settle:  373'6
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN