Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 649'4 648'6 664'4 647'2 658'4 11'0 1:19P Mar 31
CORN  Jul 23 @C3N 627'2 627'0 638'6 625'6 635'0 8'6 1:19P Mar 31
CORN  Sep 23 @C3U 576'6 576'6 583'4 569'0 577'2 0'4 1:19P Mar 31
SOYBEANS  May 23 @S3K 1474'4 1473'2 1513'6 1468'0 1505'0 31'0 1:19P Mar 31
SOYBEANS  Jul 23 @S3N 1447'0 1445'6 1483'0 1440'2 1475'4 28'4 1:19P Mar 31
SOYBEANS  Aug 23 @S3Q 1400'6 1395'4 1436'4 1394'6 1421'2 21'0 1:19P Mar 31
OATS  May 23 @O3K 372'6 371'0 373'4 361'0 362'6 -8'4 1:19P Mar 31
OATS  Jul 23 @O3N 365'4 364'2 365'0 356'4 363'2 -4'2 1:15P Mar 31
OATS  Sep 23 @O3U 363'4 358'2 -5'0 1:15P Mar 31
WHEAT  May 23 @W3K 692'2 692'4 701'2 681'0 692'0 0'0 1:19P Mar 31
WHEAT  Jul 23 @W3N 704'4 704'4 713'0 693'0 704'2 0'0 1:19P Mar 31
WHEAT  Sep 23 @W3U 716'6 717'0 724'4 705'0 715'6 0'0 1:19P Mar 31
SOYBEAN MEAL  May 23 @SM3K 4599 4585 4690 4531 4648 61 1:19P Mar 31
SOYBEAN MEAL  Jul 23 @SM3N 4549 4533 4625 4489 4597 64 1:19P Mar 31
SOYBEAN MEAL  Aug 23 @SM3Q 4446 4433 4512 4393 4485 56 1:19P Mar 31
MILK CLASS III  Apr 23 @DA3J 19.46 19.40 19.40 19.04 19.05 -0.36 1:54P Mar 31
MILK CLASS III  May 23 @DA3K 18.61 18.52 18.59 18.31 18.43 -0.14 1:53P Mar 31
MILK CLASS III  Jun 23 @DA3M 18.60 18.48 18.64 18.47 18.47 -0.13 1:10P Mar 31
LIVE CATTLE  Apr 23 @LE3J 167.550 167.825 168.525 167.550 168.175 0.800 1:04P Mar 31
LIVE CATTLE  Jun 23 @LE3M 161.000 161.175 162.175 160.900 162.050 1.125 1:04P Mar 31
LIVE CATTLE  Aug 23 @LE3Q 160.350 160.475 161.475 160.200 161.350 1.075 1:04P Mar 31
FEEDER CATTLE  Apr 23 @GF3J 199.900 200.000 202.250 199.825 200.925 0.925 1:04P Mar 31
FEEDER CATTLE  May 23 @GF3K 204.450 204.675 206.850 204.525 205.200 0.800 1:04P Mar 31
FEEDER CATTLE  Aug 23 @GF3Q 220.700 220.750 222.875 220.700 221.775 1.275 1:04P Mar 31
LEAN HOGS  Apr 23 @HE3J 76.450 76.000 76.400 75.000 75.025 -1.200 1:04P Mar 31
LEAN HOGS  May 23 @HE3K 84.750 84.700 85.000 83.650 84.500 -0.125 1:03P Mar 31
LEAN HOGS  Jun 23 @HE3M 91.600 91.150 92.375 90.625 91.450 0.025 1:04P Mar 31
CHEESE - CASH SETTLE...  Apr 23 @CSC3J 1.988 1.975 1.975 1.944 1.944 -0.043 1:14P Mar 31
CHEESE - CASH SETTLE...  May 23 @CSC3K 1.919 1.910 1.919 1.892 1.904 -0.014 1:54P Mar 31
CHEESE - CASH SETTLE...  Jun 23 @CSC3M 1.922 1.920 1.929 1.917 1.917 -0.005 1:10P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  658'4
Change:  11'0
Bid:  658'4
Ask:  658'4
Today's High:  664'4
Today's Low:  647'2
Volume:  185,264
Open:  648'6
Settle:  660'4s
Prev:  649'4
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN