Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
WHEAT  Mar 19 @W9H 507'0 507'6 508'6 499'2 503'2 -2'6 1:19P Feb 15
WHEAT  May 19 @W9K 510'4 511'2 512'2 503'0 505'6 -3'4 1:19P Feb 15
WHEAT  Jul 19 @W9N 513'2 514'0 514'4 504'6 508'0 -4'0 1:19P Feb 15
OATS  Mar 19 @O9H 282'0 281'0 281'6 275'0 276'6 -6'2 1:19P Feb 15
OATS  May 19 @O9K 286'4 285'0 285'0 279'2 280'6 -5'6 1:15P Feb 15
OATS  Jul 19 @O9N 285'6 281'4 281'4 279'2 280'2 -5'0 1:15P Feb 15
MILK CLASS III  Feb 19 @DA9G 13.98 13.99 13.99 13.96 13.97 -0.01 1:10P Feb 15
MILK CLASS III  Mar 19 @DA9H 14.56 14.57 14.64 14.42 14.52 -0.03 1:38P Feb 15
MILK CLASS III  Apr 19 @DA9J 14.46 14.48 14.53 14.35 14.43 -0.03 1:10P Feb 15
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
LIVE CATTLE  Jun 19 @LE9M 118.275 118.400 118.450 117.675 118.025 - 0.200 1:04P Feb 15
FEEDER CATTLE  Mar 19 @GF9H 144.075 144.100 144.225 141.950 142.800 - 1.475 1:04P Feb 15
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.500 146.550 144.375 145.300 - 1.275 1:04P Feb 15
FEEDER CATTLE  May 19 @GF9K 147.675 147.675 147.675 145.800 146.700 - 1.100 1:04P Feb 15
EUREX SWISS GOV BOND...  Mar 19 CO9H 159.0600 159.0300 159.3300 158.9800 159.0900 0.0400 10:10A Feb 15
EUREX SWISS GOV BOND...  Jun 19 CO9M 156.8400 156.9600 156.9600 156.9600 156.9600 0.0400 10:10A Feb 15
EUREX SWISS GOV BOND...  Sep 19 CO9U 156.8400 156.8800 0.0400 10:10A Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'0
Bid:  374'6
Ask:  374'6
Today's High:  376'4
Today's Low:  373'0
Volume:  193,053
Open:  374'6
Settle:  374'6s
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN