Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 553'6 553'4 560'6 552'0 559'0 5'4 1:19P Feb 24
CORN  May 21 @C1K 552'4 552'2 558'0 551'0 556'6 4'4 1:19P Feb 24
CORN  Jul 21 @C1N 542'4 542'6 547'6 541'2 546'6 4'6 1:19P Feb 24
SOYBEANS  Mar 21 @S1H 1406'0 1407'2 1426'4 1406'6 1424'0 17'6 1:19P Feb 24
SOYBEANS  May 21 @S1K 1408'4 1410'0 1428'0 1409'4 1425'6 17'2 1:19P Feb 24
SOYBEANS  Jul 21 @S1N 1394'4 1394'6 1413'4 1394'6 1412'0 17'4 1:19P Feb 24
WHEAT  Mar 21 @W1H 665'6 665'4 683'4 665'0 676'6 14'4 1:19P Feb 24
WHEAT  May 21 @W1K 670'2 670'4 688'4 668'6 682'0 15'2 1:19P Feb 24
WHEAT  Jul 21 @W1N 656'6 656'4 672'6 655'0 667'4 13'6 1:19P Feb 24
OATS  Mar 21 @O1H 363'0 362'0 369'0 361'0 368'0 4'2 1:19P Feb 24
OATS  May 21 @O1K 369'4 369'6 373'2 367'6 370'2 1'2 1:19P Feb 24
OATS  Jul 21 @O1N 367'4 369'6 370'0 367'0 367'0 0'0 1:15P Feb 24
MILK CLASS III  Feb 21 @DA1G 15.64 15.63 15.66 15.59 15.66 0.02 2:02P Feb 24
MILK CLASS III  Mar 21 @DA1H 15.86 15.92 16.18 15.80 16.15 0.29 1:51P Feb 24
MILK CLASS III  Apr 21 @DA1J 16.45 16.48 16.76 16.43 16.74 0.29 1:31P Feb 24
LIVE CATTLE  Feb 21 @LE1G 115.625 115.850 116.650 115.625 116.625 0.950 1:04P Feb 24
LIVE CATTLE  Apr 21 @LE1J 121.200 121.475 122.925 121.425 122.175 1.025 1:04P Feb 24
LIVE CATTLE  Jun 21 @LE1M 119.125 119.200 120.250 119.025 119.975 0.975 1:04P Feb 24
FEEDER CATTLE  Mar 21 @GF1H 138.575 138.200 140.425 138.200 140.400 1.800 1:04P Feb 24
FEEDER CATTLE  Apr 21 @GF1J 142.600 142.300 144.825 142.225 144.650 2.150 1:04P Feb 24
FEEDER CATTLE  May 21 @GF1K 145.100 145.125 146.900 144.725 146.900 1.700 1:04P Feb 24
LEAN HOGS  Apr 21 @HE1J 86.425 87.000 89.425 86.950 89.425 3.000 1:04P Feb 24
LEAN HOGS  May 21 @HE1K 88.850 89.250 91.800 89.250 91.775 2.700 1:01P Feb 24
LEAN HOGS  Jun 21 @HE1M 93.625 93.975 96.075 93.875 95.925 2.275 1:04P Feb 24
CHEESE - CASH SETTLE...  Feb 21 @CSC1G 1.5830 1.5820 1.5850 1.5810 1.5840 0.0010 2:10P Feb 24
CHEESE - CASH SETTLE...  Mar 21 @CSC1H 1.5900 1.5920 1.6170 1.5920 1.6060 0.0160 1:10P Feb 24
CHEESE - CASH SETTLE...  Apr 21 @CSC1J 1.6620 1.6630 1.6850 1.6630 1.6810 0.0190 1:31P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  559'0
Change:  5'4
Bid:  559'0
Ask:  560'0
Today's High:  560'6
Today's Low:  552'0
Volume:  146,580
Open:  553'4
Settle:  559'2s
Prev:  553'6
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN