Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 475'2 475'0 476'0 474'2 475'6 0'4 12:07A Sep 22
CORN  Mar 24 @C4H 490'0 490'2 491'0 489'2 490'4 0'4 12:06A Sep 22
CORN  May 24 @C4K 498'4 498'6 499'2 497'6 499'2 0'6 11:47P Sep 21
SOYBEANS  Nov 23 @S3X 1293'6 1294'0 1299'0 1292'4 1298'2 4'4 12:09A Sep 22
SOYBEANS  Jan 24 @S4F 1310'6 1310'6 1316'0 1309'4 1314'6 4'0 12:06A Sep 22
SOYBEANS  Mar 24 @S4H 1322'2 1322'2 1327'2 1321'2 1326'6 4'4 11:32P Sep 21
WHEAT  Dec 23 @W3Z 575'6 576'4 579'4 572'6 578'0 2'2 12:08A Sep 22
WHEAT  Mar 24 @W4H 602'2 603'0 605'4 599'4 604'4 2'2 12:08A Sep 22
WHEAT  May 24 @W4K 619'0 620'6 622'0 616'4 621'2 2'2 11:43P Sep 21
OATS  Dec 23 @O3Z 419'0 419'4 422'4 418'4 418'4 -0'4 11:58P Sep 21
OATS  Mar 24 @O4H 434'6 435'2 435'2 435'2 435'2 0'4 11:58P Sep 21
OATS  May 24 @O4K 442'4 450'2 0'0 1:15P Sep 21
MILK CLASS III  Sep 23 @DA3U 18.38 18.38  
MILK CLASS III  Oct 23 @DA3V 17.01 17.01 17.05 17.00 17.05 0.04 10:21P Sep 21
MILK CLASS III  Nov 23 @DA3X 17.22 17.19 17.30 17.19 17.23 0.01 7:02P Sep 21
LIVE CATTLE  Oct 23 @LE3V 186.775 186.525 186.525 184.650 185.150 - 1.800 1:04P Sep 21
LIVE CATTLE  Dec 23 @LE3Z 191.525 191.200 191.200 189.150 189.725 - 2.025 1:04P Sep 21
LIVE CATTLE  Feb 24 @LE4G 195.850 195.500 195.575 193.850 194.275 - 1.775 1:04P Sep 21
FEEDER CATTLE  Sep 23 @GF3U 254.175 254.400 254.500 253.000 253.250 - 0.900 1:04P Sep 21
FEEDER CATTLE  Oct 23 @GF3V 260.575 260.425 260.450 257.525 257.800 - 2.800 1:04P Sep 21
FEEDER CATTLE  Nov 23 @GF3X 265.575 265.600 265.600 262.650 262.850 - 2.875 1:04P Sep 21
@DJF0  Jan 30 @DJ0F  
@COF0  Jan 30 @CO0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  475'6
Change:  0'4
Bid:  475'6
Ask:  476'0
Today's High:  476'0
Today's Low:  474'2
Volume:  115,196
Open:  475'0
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
12:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN