Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 370'4 369'6 369'6 368'4 368'6 -1'6 10:42P Feb 26
CORN  May 20 @C0K 374'4 373'6 373'6 372'6 373'0 -1'4 10:50P Feb 26
CORN  Jul 20 @C0N 378'6 378'2 378'2 377'2 377'2 -1'4 10:42P Feb 26
SOYBEANS  Mar 20 @S0H 881'0 880'4 881'0 876'2 876'4 -4'4 10:44P Feb 26
SOYBEANS  May 20 @S0K 892'0 891'4 892'0 887'0 887'2 -4'6 10:48P Feb 26
SOYBEANS  Jul 20 @S0N 902'6 902'0 902'6 898'2 898'6 -4'0 10:44P Feb 26
WHEAT  Mar 20 @W0H 540'2 538'6 539'0 536'2 536'6 -3'4 10:45P Feb 26
WHEAT  May 20 @W0K 535'6 534'4 535'0 531'6 532'2 -3'4 10:49P Feb 26
WHEAT  Jul 20 @W0N 535'4 534'0 534'4 531'6 532'2 -3'2 10:49P Feb 26
OATS  Mar 20 @O0H 278'6 277'0 278'0 277'0 278'0 -0'6 9:48P Feb 26
OATS  May 20 @O0K 285'6 286'4 287'4 284'2 285'6 0'0 10:05P Feb 26
OATS  Jul 20 @O0N 289'0 285'6 285'6 282'0 282'0 -4'6 1:15P Feb 26
MILK CLASS III  Feb 20 @DA0G 17.01 17.00 17.00 16.99 16.99 -0.02 10:28P Feb 26
MILK CLASS III  Mar 20 @DA0H 16.47 16.47 16.47 16.47 16.47 5:36P Feb 26
MILK CLASS III  Apr 20 @DA0J 16.18 16.16  
LIVE CATTLE  Feb 20 @LE0G 115.025 115.575 115.700 113.575 113.575 - 0.950 1:04P Feb 26
LIVE CATTLE  Apr 20 @LE0J 112.950 113.225 113.825 112.025 112.025 - 0.600 1:04P Feb 26
LIVE CATTLE  Jun 20 @LE0M 105.800 106.075 106.700 104.800 104.825 - 0.775 1:04P Feb 26
FEEDER CATTLE  Mar 20 @GF0H 132.975 133.475 135.375 133.000 133.725 1.100 1:04P Feb 26
FEEDER CATTLE  Apr 20 @GF0J 134.125 134.500 136.775 134.025 135.525 1.850 1:04P Feb 26
FEEDER CATTLE  May 20 @GF0K 135.800 135.950 138.275 135.600 136.725 1.075 1:04P Feb 26
EUREX SWISS GOV BOND...  Mar 20 CO0H 161.1800 161.1700 161.3500 160.8500 160.8700 - 0.2900 10:25A Feb 26
EUREX SWISS GOV BOND...  Jun 20 CO0M 181.6800 181.8000 - 0.2900 10:25A Feb 26
EUREX SWISS GOV BOND...  Sep 20 CO0U 179.8800 179.5900 - 0.2900 10:25A Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  368'6
Change:  -1'6
Bid:  368'4
Ask:  369'0
Today's High:  369'6
Today's Low:  368'4
Volume:  268,795
Open:  369'6
Settle:  370'4
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN