Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'0 375'4 375'6 375'4 375'6 0'6 8:59P Dec 11
CORN  Mar 19 @C9H 384'6 384'6 385'6 384'6 385'4 0'6 9:07P Dec 11
CORN  May 19 @C9K 392'2 392'2 393'0 392'0 392'4 0'2 9:07P Dec 11
SOYBEANS  Jan 19 @S9F 915'0 916'0 919'2 915'2 918'2 3'2 9:15P Dec 11
SOYBEANS  Mar 19 @S9H 928'2 928'6 932'2 928'4 931'4 3'2 9:15P Dec 11
SOYBEANS  May 19 @S9K 941'0 941'4 945'0 941'4 944'0 3'0 9:12P Dec 11
WHEAT  Dec 18 @W8Z 514'6 511'0 511'0 511'0 511'0 -5'0 1:15P Dec 11
WHEAT  Mar 19 @W9H 521'0 522'0 524'4 521'6 523'6 2'6 9:15P Dec 11
WHEAT  May 19 @W9K 528'4 529'4 531'6 529'2 530'4 2'0 9:14P Dec 11
OATS  Dec 18 @O8Z 282'4 287'2 3'0 1:15P Dec 11
OATS  Mar 19 @O9H 292'0 290'6 293'6 290'6 293'6 1'6 8:17P Dec 11
OATS  May 19 @O9K 291'2 290'2 293'0 290'2 292'2 1'4 1:15P Dec 11
MILK CLASS III  Dec 18 @DA8Z 13.71 13.72 13.74 13.72 13.74 0.03 7:50P Dec 11
MILK CLASS III  Jan 19 @DA9F 14.03 14.05  
MILK CLASS III  Feb 19 @DA9G 14.42 14.43 14.46 14.43 14.46 0.04 7:50P Dec 11
LIVE CATTLE  Dec 18 @LE8Z 117.575 117.425 118.775 117.075 118.700 0.800 1:04P Dec 11
LIVE CATTLE  Feb 19 @LE9G 121.200 121.075 122.500 120.475 122.475 0.950 1:04P Dec 11
LIVE CATTLE  Apr 19 @LE9J 123.600 123.450 124.700 122.950 124.700 0.925 1:04P Dec 11
FEEDER CATTLE  Jan 19 @GF9F 145.025 145.125 147.575 144.725 147.525 2.275 1:04P Dec 11
FEEDER CATTLE  Mar 19 @GF9H 142.750 142.650 145.100 142.350 145.100 2.150 1:04P Dec 11
FEEDER CATTLE  Apr 19 @GF9J 143.275 143.275 145.450 142.825 145.450 2.000 1:04P Dec 11
EUREX SWISS GOV BOND...  Mar 19 CO9H 156.8900 156.8800 157.1800 156.7000 157.1700 0.2400 10:13A Dec 11
EUREX SWISS GOV BOND...  Jun 19 CO9M 154.7000 154.9400 0.2400 10:13A Dec 11
EUREX SWISS GOV BOND...  Sep 19 CO9U 154.7000 154.9400 0.2400 10:13A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'6
Bid:  375'0
Ask:  375'6
Today's High:  375'6
Today's Low:  375'4
Volume:  1,372
Open:  375'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN