Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 538'0 539'4 536'2 537'4 -0'4 3:51A Oct 26
CORN  Mar 22 @C2H 546'6 546'4 548'0 545'2 546'4 -0'2 3:51A Oct 26
CORN  May 22 @C2K 550'4 550'6 551'6 549'2 550'2 -0'2 3:38A Oct 26
SOYBEANS  Nov 21 @S1X 1237'2 1236'2 1238'4 1234'0 1236'4 -0'6 3:50A Oct 26
SOYBEANS  Jan 22 @S2F 1247'0 1246'2 1248'4 1244'0 1246'0 -1'0 3:50A Oct 26
SOYBEANS  Mar 22 @S2H 1256'2 1255'4 1257'6 1253'4 1255'4 -0'6 3:48A Oct 26
WHEAT  Dec 21 @W1Z 759'4 763'0 764'2 756'4 757'6 -1'6 3:51A Oct 26
WHEAT  Mar 22 @W2H 771'6 775'0 776'2 769'0 769'6 -2'0 3:51A Oct 26
WHEAT  May 22 @W2K 774'4 776'4 778'4 772'2 772'2 -2'2 3:49A Oct 26
OATS  Dec 21 @O1Z 692'2 694'0 704'6 687'4 693'2 1'0 2:32A Oct 26
OATS  Mar 22 @O2H 668'0 669'2 671'0 664'0 669'0 1'0 12:47A Oct 26
OATS  May 22 @O2K 652'2 654'4 655'4 654'4 655'4 3'2 8:45P Oct 25
MILK CLASS III  Oct 21 @DA1V 17.86 17.86  
MILK CLASS III  Nov 21 @DA1X 19.37 19.29 19.37 19.19 19.20 -0.17 1:42A Oct 26
MILK CLASS III  Dec 21 @DA1Z 19.14 19.04 19.04 19.04 19.04 -0.10 5:18P Oct 25
LIVE CATTLE  Oct 21 @LE1V 124.100 125.325 125.775 124.700 124.950 0.925 1:04P Oct 25
LIVE CATTLE  Dec 21 @LE1Z 128.325 130.150 130.425 129.400 129.575 1.200 1:04P Oct 25
LIVE CATTLE  Feb 22 @LE2G 133.500 135.500 135.525 134.650 134.700 1.250 1:04P Oct 25
FEEDER CATTLE  Oct 21 @GF1V 155.425 156.000 156.400 155.425 155.775 0.200 1:04P Oct 25
FEEDER CATTLE  Nov 21 @GF1X 156.900 159.375 159.900 158.275 158.775 1.575 1:04P Oct 25
FEEDER CATTLE  Jan 22 @GF2F 157.325 159.825 160.500 158.425 158.875 1.250 1:04P Oct 25
LEAN HOGS  Dec 21 @HE1Z 73.325 73.750 74.500 73.475 74.175 0.875 1:04P Oct 25
LEAN HOGS  Feb 22 @HE2G 76.625 76.800 77.425 76.575 76.775 0.150 1:04P Oct 25
LEAN HOGS  Apr 22 @HE2J 80.875 80.950 81.500 80.575 80.700 -0.200 1:04P Oct 25
CHEESE - CASH SETTLE...  Oct 21 @CSC1V 1.771 1.771  
CHEESE - CASH SETTLE...  Nov 21 @CSC1X 1.899 1.899  
CHEESE - CASH SETTLE...  Dec 21 @CSC1Z 1.863 1.849 1.849 1.863  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'4
Change:  -0'4
Bid:  537'2
Ask:  537'4
Today's High:  539'4
Today's Low:  536'2
Volume:  107,050
Open:  538'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
3:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN