 |
 |
 |
 |
Local Conditions |
 |
 |
Marshfield, WI |
 |
 |
Chg Zip Code: |
Temp: |
36oF |
Feels Like: |
24oF |
Humid: |
97% |
Dew Pt: |
35oF |
Barom: |
29.41 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
25 mph |
Sunrise: |
6:41 |
Sunset: |
7:27 |
As reported at MARSHFIELD, WI at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Marshfield, WI |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 36°F Low: 23°F Precip: 80% |
High: 49°F Low: 21°F Precip: 58% |
High: 48°F Low: 29°F Precip: 0% |
High: 42°F Low: 29°F Precip: 70% |
High: 43°F Low: 25°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
March 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3K) |
Exchange: |
CBOT |
Last Trade: |
658'4
|
Change: |
11'0 |
Bid: |
658'4 |
Ask: |
658'4 |
Today's High: |
664'4 |
Today's Low: |
647'2 |
Volume: |
185,264 |
Open: |
648'6 |
Settle: |
660'4s |
Prev: |
649'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-31-2023 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Grain Receiving Hours |
 |
 |
|
 |
 |
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (May 23) 658'4 11'0
 - CORN (Jul 23) 635'0 8'6
 - CORN (Sep 23) 577'2 0'4
 - SOYBEANS (May 23) 1505'0 31'0
 - SOYBEANS (Jul 23) 1475'4 28'4
 - SOYBEANS (Aug 23) 1421'2 21'0
 - OATS (May 23) 362'6 -8'4
 - OATS (Jul 23) 363'2 -4'2
 - OATS (Sep 23) 358'2 -5'0
 - WHEAT (May 23) 692'0 0'0
 - WHEAT (Jul 23) 704'2 0'0
 - WHEAT (Sep 23) 715'6 0'0
 - SOYBEAN MEAL (May 23) 4648 61
 - SOYBEAN MEAL (Jul 23) 4597 64
 - SOYBEAN MEAL (Aug 23) 4485 56
 - MILK CLASS III (Apr 23) 19.05 -0.36
 - MILK CLASS III (May 23) 18.43 -0.14
 - MILK CLASS III (Jun 23) 18.47 -0.13
 - LIVE CATTLE (Apr 23) 168.175 0.800
 - LIVE CATTLE (Jun 23) 162.050 1.125
 - LIVE CATTLE (Aug 23) 161.350 1.075
 - FEEDER CATTLE (Apr 23) 200.925 0.925
 - FEEDER CATTLE (May 23) 205.200 0.800
 - FEEDER CATTLE (Aug 23) 221.775 1.275
 - LEAN HOGS (Apr 23) 75.025 -1.200
 - LEAN HOGS (May 23) 84.500 -0.125
 - LEAN HOGS (Jun 23) 91.450 0.025
 - CHEESE - CASH SETTLED (Apr 23) 1.944 -0.043
 - CHEESE - CASH SETTLED (May 23) 1.904 -0.014
 - CHEESE - CASH SETTLED (Jun 23) 1.917 -0.005

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
648'6 |
664'4 |
647'2 |
658'4 |
11'0 |
660'4s |
03:54P |
|
 |
 |
Jul 23 |
627'0 |
638'6 |
625'6 |
635'0 |
8'6 |
636'0s |
03:55P |
|
 |
 |
Sep 23 |
576'6 |
583'4 |
569'0 |
577'2 |
0'4 |
577'2s |
03:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1473'2 |
1513'6 |
1468'0 |
1505'0 |
31'0 |
1505'4s |
04:38P |
|
 |
 |
Jul 23 |
1445'6 |
1483'0 |
1440'2 |
1475'4 |
28'4 |
1475'4s |
03:59P |
|
 |
 |
Aug 23 |
1395'4 |
1436'4 |
1394'6 |
1421'2 |
21'0 |
1421'6s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
371'0 |
373'4 |
361'0 |
362'6 |
-8'4 |
364'2s |
01:30P |
|
 |
 |
Jul 23 |
364'2 |
365'0 |
356'4 |
363'2 |
-4'2 |
361'2s |
01:30P |
|
 |
 |
Sep 23 |
|
|
|
358'2 |
-5'0 |
358'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
692'4 |
701'2 |
681'0 |
692'0 |
0'0 |
692'2s |
03:33P |
|
 |
 |
Jul 23 |
704'4 |
713'0 |
693'0 |
704'2 |
0'0 |
704'4s |
02:31P |
|
 |
 |
Sep 23 |
717'0 |
724'4 |
705'0 |
715'6 |
0'0 |
716'6s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
4585 |
4690 |
4531 |
4648 |
61 |
4660s |
03:42P |
|
 |
 |
Jul 23 |
4533 |
4625 |
4489 |
4597 |
64 |
4613s |
03:09P |
|
 |
 |
Aug 23 |
4433 |
4512 |
4393 |
4485 |
56 |
4502s |
02:56P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
19.40 |
19.40 |
19.04 |
19.05 |
-0.36 |
19.10s |
04:00P |
|
 |
 |
May 23 |
18.52 |
18.59 |
18.31 |
18.43 |
-0.14 |
18.47s |
04:00P |
|
 |
 |
Jun 23 |
18.48 |
18.64 |
18.47 |
18.47 |
-0.13 |
18.47s |
04:01P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
167.825 |
168.525 |
167.550 |
168.175 |
0.800 |
168.350s |
03:24P |
|
 |
 |
Jun 23 |
161.175 |
162.175 |
160.900 |
162.050 |
1.125 |
162.125s |
02:30P |
|
 |
 |
Aug 23 |
160.475 |
161.475 |
160.200 |
161.350 |
1.075 |
161.425s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
200.000 |
202.250 |
199.825 |
200.925 |
0.925 |
200.825s |
03:43P |
|
 |
 |
May 23 |
204.675 |
206.850 |
204.525 |
205.200 |
0.800 |
205.250s |
01:05P |
|
 |
 |
Aug 23 |
220.750 |
222.875 |
220.700 |
221.775 |
1.275 |
221.975s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
76.000 |
76.400 |
75.000 |
75.025 |
-1.200 |
75.250s |
03:10P |
|
 |
 |
May 23 |
84.700 |
85.000 |
83.650 |
84.500 |
-0.125 |
84.625s |
01:05P |
|
 |
 |
Jun 23 |
91.150 |
92.375 |
90.625 |
91.450 |
0.025 |
91.625s |
01:05P |
|
 |
 |
 |
@CSC - CHEESE - CASH SETTLED - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
1.975 |
1.975 |
1.944 |
1.944 |
-0.043 |
1.945s |
04:01P |
|
 |
 |
May 23 |
1.910 |
1.919 |
1.892 |
1.904 |
-0.014 |
1.905s |
04:01P |
|
 |
 |
Jun 23 |
1.920 |
1.929 |
1.917 |
1.917 |
-0.005 |
1.917s |
04:01P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3K |
658'4 |
11'0 |
@S3K |
1505'0 |
31'0 |
@W3K |
692'0 |
0'0 |
@O3K |
362'6 |
-8'4 |
Stocks |
MSFT |
288.300000 |
4.250000 |
WMT |
147.450000 |
1.780000 |
XOM |
109.660000 |
0.170000 |
TWX |
|
|
|
 |
 |
 |
 |
|