 |
 |
 |
 |
Local Conditions |
 |
 |
Stratford, WI |
 |
 |
Chg Zip Code: |
Temp: |
36oF |
Feels Like: |
26oF |
Humid: |
62% |
Dew Pt: |
24oF |
Barom: |
29.99 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
6:45 |
Sunset: |
5:42 |
As reported at MARSHFIELD, WI at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Stratford, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Stratford, WI |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 37°F Low: 24°F Precip: 0% |
High: 35°F Low: 19°F Precip: 0% |
High: 40°F Low: 17°F Precip: 20% |
High: 41°F Low: 30°F Precip: 20% |
High: 30°F Low: 18°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
February 2021
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C1H) |
Exchange: |
CBOT |
Last Trade: |
559'0
|
Change: |
5'4 |
Bid: |
559'0 |
Ask: |
560'0 |
Today's High: |
560'6 |
Today's Low: |
552'0 |
Volume: |
146,580 |
Open: |
553'4 |
Settle: |
559'2s |
Prev: |
553'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Feb-24-2021 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Grain Receiving Hours |
 |
 |
|
 |
 |
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 559'0 5'4
 - CORN (May 21) 556'6 4'4
 - CORN (Jul 21) 546'6 4'6
 - SOYBEANS (Mar 21) 1424'0 17'6
 - SOYBEANS (May 21) 1425'6 17'2
 - SOYBEANS (Jul 21) 1412'0 17'4
 - WHEAT (Mar 21) 676'6 14'4
 - WHEAT (May 21) 682'0 15'2
 - WHEAT (Jul 21) 667'4 13'6
 - OATS (Mar 21) 368'0 4'2
 - OATS (May 21) 370'2 1'2
 - OATS (Jul 21) 367'0 0'0
 - MILK CLASS III (Feb 21) 15.61 -0.03
 - MILK CLASS III (Mar 21) 16.10 0.24
 - MILK CLASS III (Apr 21) 16.74 0.29
 - LIVE CATTLE (Feb 21) 116.625 0.950
 - LIVE CATTLE (Apr 21) 122.175 1.025
 - LIVE CATTLE (Jun 21) 119.975 0.975
 - FEEDER CATTLE (Mar 21) 140.400 1.800
 - FEEDER CATTLE (Apr 21) 144.650 2.150
 - FEEDER CATTLE (May 21) 146.900 1.700
 - LEAN HOGS (Apr 21) 89.425 3.000
 - LEAN HOGS (May 21) 91.775 2.700
 - LEAN HOGS (Jun 21) 95.925 2.275
 - CHEESE - CASH SETTLED (Feb 21) 1.5810 -0.0020
 - CHEESE - CASH SETTLED (Mar 21) 1.6060 0.0160
 - CHEESE - CASH SETTLED (Apr 21) 1.6810 0.0190

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
553'4 |
560'6 |
552'0 |
559'0 |
5'4 |
559'2s |
01:30P |
|
 |
 |
May 21 |
552'2 |
558'0 |
551'0 |
556'6 |
4'4 |
557'0s |
01:30P |
|
 |
 |
Jul 21 |
542'6 |
547'6 |
541'2 |
546'6 |
4'6 |
547'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1407'2 |
1426'4 |
1406'6 |
1424'0 |
17'6 |
1423'6s |
01:30P |
|
 |
 |
May 21 |
1410'0 |
1428'0 |
1409'4 |
1425'6 |
17'2 |
1425'6s |
01:30P |
|
 |
 |
Jul 21 |
1394'6 |
1413'4 |
1394'6 |
1412'0 |
17'4 |
1412'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
665'4 |
683'4 |
665'0 |
676'6 |
14'4 |
680'2s |
01:30P |
|
 |
 |
May 21 |
670'4 |
688'4 |
668'6 |
682'0 |
15'2 |
685'4s |
01:30P |
|
 |
 |
Jul 21 |
656'4 |
672'6 |
655'0 |
667'4 |
13'6 |
670'4s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
362'0 |
369'0 |
361'0 |
368'0 |
4'2 |
367'2s |
01:30P |
|
 |
 |
May 21 |
369'6 |
373'2 |
367'6 |
370'2 |
1'2 |
370'6s |
01:20P |
|
 |
 |
Jul 21 |
369'6 |
370'0 |
367'0 |
367'0 |
0'0 |
367'4s |
01:30P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
15.63 |
15.63 |
15.59 |
15.61 |
-0.03 |
15.59 |
01:36P |
|
 |
 |
Mar 21 |
15.92 |
16.18 |
15.80 |
16.10 |
0.24 |
16.03 |
01:39P |
|
 |
 |
Apr 21 |
16.48 |
16.76 |
16.43 |
16.74 |
0.29 |
16.65 |
01:39P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
115.850 |
116.650 |
115.625 |
116.625 |
0.950 |
116.575s |
01:05P |
|
 |
 |
Apr 21 |
121.475 |
122.925 |
121.425 |
122.175 |
1.025 |
122.225s |
01:05P |
|
 |
 |
Jun 21 |
119.200 |
120.250 |
119.025 |
119.975 |
0.975 |
120.100s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
138.200 |
140.425 |
138.200 |
140.400 |
1.800 |
140.375s |
01:05P |
|
 |
 |
Apr 21 |
142.300 |
144.825 |
142.225 |
144.650 |
2.150 |
144.750s |
01:05P |
|
 |
 |
May 21 |
145.125 |
146.900 |
144.725 |
146.900 |
1.700 |
146.800s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.000 |
89.425 |
86.950 |
89.425 |
3.000 |
89.425s |
01:05P |
|
 |
 |
May 21 |
89.250 |
91.800 |
89.250 |
91.775 |
2.700 |
91.550s |
01:05P |
|
 |
 |
Jun 21 |
93.975 |
96.075 |
93.875 |
95.925 |
2.275 |
95.900s |
01:05P |
|
 |
 |
 |
@CSC - CHEESE - CASH SETTLED - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
1.5820 |
1.5820 |
1.5810 |
1.5810 |
-0.0020 |
1.5810 |
01:35P |
|
 |
 |
Mar 21 |
1.5920 |
1.6170 |
1.5920 |
1.6060 |
0.0160 |
1.6060 |
01:39P |
|
 |
 |
Apr 21 |
1.6630 |
1.6850 |
1.6630 |
1.6810 |
0.0190 |
1.6740 |
01:39P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C1H |
559'0 |
5'4 |
@S1H |
1424'0 |
17'6 |
@W1H |
676'6 |
14'4 |
@O1H |
368'0 |
4'2 |
Stocks |
MSFT |
233.755900 |
0.485900 |
WMT |
133.480000 |
- 1.990000 |
XOM |
56.979900 |
1.929900 |
TWX |
|
|
|
 |
 |
 |
 |
|