Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart February 2021    
  Chart March 2021    
  Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart February 2021    
  Chart March 2021    
  Chart October 2021    
 Oats Chart February 2021    
  Chart March 2021    
  Chart August 2021    
Stratford Delivery Cash   Basis    
 Corn Chart February 2021    
  Chart March 2021    
  Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart February 2021    
  Chart March 2021    
  Chart October 2021    
 Oats Chart February 2021    
  Chart March 2021    
  Chart August 2021    
Hixton Delivery Cash   Basis    
 CORN Chart February 2021    
  Chart March 2021    
  Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart February 2021    
  Chart March 2021    
  Chart October 2021    
 Oats Chart August 2021    
Price as of 02/24/21 01:51PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 62% Dew Pt: 24oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:45 Sunset: 5:42
As reported at MARSHFIELD, WI at 1:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 20%
High: 41°F
Low: 30°F
Precip: 20%
High: 30°F
Low: 18°F
Precip: 20%
View complete Local Weather

Calendar
< February 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 
Upcoming Events
  • Crop Production and USDA Supply/Demand
  • Milk Production report
  • Grain Stocks and Prospective Planting
  • Crop Production and USDA Supply/Demand
  • Milk Production report

  • Quick Quote
    Enter a symbol below
    Symbol Lookup

    CORN (@C1H)
    Exchange:  CBOT
    Last Trade:  559'0
    Change:  5'4
    Bid:  559'0
    Ask:  560'0
    Today's High:  560'6
    Today's Low:  552'0
    Volume:  146,580
    Open:  553'4
    Settle:  559'2s
    Prev:  553'6
    Contract High: 
    Contract Low: 
    Updated:  Feb-24-2021
    1:19:00PM
    Delay Time:  10 Minutes


    Grain Receiving Hours
     
     
    More


    Quote Ticker
    • CORN (Mar 21) 559'0 5'4 2/24/21   1:19 PM CST
    • CORN (May 21) 556'6 4'4 2/24/21   1:19 PM CST
    • CORN (Jul 21) 546'6 4'6 2/24/21   1:19 PM CST
    • SOYBEANS (Mar 21) 1424'0 17'6 2/24/21   1:19 PM CST
    • SOYBEANS (May 21) 1425'6 17'2 2/24/21   1:19 PM CST
    • SOYBEANS (Jul 21) 1412'0 17'4 2/24/21   1:19 PM CST
    • WHEAT (Mar 21) 676'6 14'4 2/24/21   1:19 PM CST
    • WHEAT (May 21) 682'0 15'2 2/24/21   1:19 PM CST
    • WHEAT (Jul 21) 667'4 13'6 2/24/21   1:19 PM CST
    • OATS (Mar 21) 368'0 4'2 2/24/21   1:19 PM CST
    • OATS (May 21) 370'2 1'2 2/24/21   1:19 PM CST
    • OATS (Jul 21) 367'0 0'0 2/24/21   1:15 PM CST
    • MILK CLASS III (Feb 21) 15.61 -0.03 2/24/21   1:35 PM CST
    • MILK CLASS III (Mar 21) 16.10 0.24 2/24/21   1:30 PM CST
    • MILK CLASS III (Apr 21) 16.74 0.29 2/24/21   1:31 PM CST
    • LIVE CATTLE (Feb 21) 116.625 0.950 2/24/21   1:04 PM CST
    • LIVE CATTLE (Apr 21) 122.175 1.025 2/24/21   1:04 PM CST
    • LIVE CATTLE (Jun 21) 119.975 0.975 2/24/21   1:04 PM CST
    • FEEDER CATTLE (Mar 21) 140.400 1.800 2/24/21   1:04 PM CST
    • FEEDER CATTLE (Apr 21) 144.650 2.150 2/24/21   1:04 PM CST
    • FEEDER CATTLE (May 21) 146.900 1.700 2/24/21   1:04 PM CST
    • LEAN HOGS (Apr 21) 89.425 3.000 2/24/21   1:04 PM CST
    • LEAN HOGS (May 21) 91.775 2.700 2/24/21   1:01 PM CST
    • LEAN HOGS (Jun 21) 95.925 2.275 2/24/21   1:04 PM CST
    • CHEESE - CASH SETTLED (Feb 21) 1.5810 -0.0020 2/24/21   1:10 PM CST
    • CHEESE - CASH SETTLED (Mar 21) 1.6060 0.0160 2/24/21   1:10 PM CST
    • CHEESE - CASH SETTLED (Apr 21) 1.6810 0.0190 2/24/21   1:31 PM CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 21 553'4 560'6 552'0 559'0 5'4 559'2s 01:30P Chart for @C1H
    May 21 552'2 558'0 551'0 556'6 4'4 557'0s 01:30P Chart for @C1K
    Jul 21 542'6 547'6 541'2 546'6 4'6 547'2s 01:30P Chart for @C1N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Mar 21 1407'2 1426'4 1406'6 1424'0 17'6 1423'6s 01:30P Chart for @S1H
    May 21 1410'0 1428'0 1409'4 1425'6 17'2 1425'6s 01:30P Chart for @S1K
    Jul 21 1394'6 1413'4 1394'6 1412'0 17'4 1412'0s 01:30P Chart for @S1N
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Mar 21 665'4 683'4 665'0 676'6 14'4 680'2s 01:30P Chart for @W1H
    May 21 670'4 688'4 668'6 682'0 15'2 685'4s 01:30P Chart for @W1K
    Jul 21 656'4 672'6 655'0 667'4 13'6 670'4s 01:30P Chart for @W1N
    @O - OATS - CBOT
    Month Open High Low Last Change Close Time More
    Mar 21 362'0 369'0 361'0 368'0 4'2 367'2s 01:30P Chart for @O1H
    May 21 369'6 373'2 367'6 370'2 1'2 370'6s 01:20P Chart for @O1K
    Jul 21 369'6 370'0 367'0 367'0 0'0 367'4s 01:30P Chart for @O1N
    @DA - MILK CLASS III - CME
    Month Open High Low Last Change Close Time More
    Feb 21 15.63 15.63 15.59 15.61 -0.03 15.59 01:36P Chart for @DA1G
    Mar 21 15.92 16.18 15.80 16.10 0.24 16.03 01:39P Chart for @DA1H
    Apr 21 16.48 16.76 16.43 16.74 0.29 16.65 01:39P Chart for @DA1J
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G
    Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 01:05P Chart for @LE1J
    Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 01:05P Chart for @LE1M
    @GF - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 01:05P Chart for @GF1H
    Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J
    May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P Chart for @GF1K
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 01:05P Chart for @HE1J
    May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Chart for @HE1K
    Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 01:05P Chart for @HE1M
    @CSC - CHEESE - CASH SETTLED - CME
    Month Open High Low Last Change Close Time More
    Feb 21 1.5820 1.5820 1.5810 1.5810 -0.0020 1.5810 01:35P Chart for @CSC1G
    Mar 21 1.5920 1.6170 1.5920 1.6060 0.0160 1.6060 01:39P Chart for @CSC1H
    Apr 21 1.6630 1.6850 1.6630 1.6810 0.0190 1.6740 01:39P Chart for @CSC1J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    My Market Watch
    Click Here to Customize
    Commodities
    @C1H 559'0 5'4
    @S1H 1424'0 17'6
    @W1H 676'6 14'4
    @O1H 368'0 4'2
    Stocks
    MSFT 233.755900 0.485900
    WMT 133.480000 - 1.990000
    XOM 56.979900 1.929900
    TWX



     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN