Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart August 2019    
  Chart November 2019    
  Chart January 2020    
 Soybeans Chart August 2019    
  Chart October 2019    
  Chart January 2019    
 Oats Chart August 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart August 2019    
  Chart November 2019    
  Chart January 2020    
 Soybeans Chart August 2019    
  Chart October 2019    
  Chart January 2019    
 Oats Chart August 2019    
Price as of 08/18/19 04:05PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:06 Sunset: 8:02
As reported at MARSHFIELD, WI at 3:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 30%
High: 76°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  371'2
Change:  10'2
Bid:  370'2
Ask:  370'2
Today's High:  371'2
Today's Low:  361'2
Volume:  104,806
Open:  361'4
Settle:  371'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • WHEAT (Sep 19) 470'2 1'6 8/16/19   1:19 PM CST
  • WHEAT (Dec 19) 476'4 3'0 8/16/19   1:19 PM CST
  • WHEAT (Mar 20) 483'0 3'0 8/16/19   1:19 PM CST
  • OATS (Sep 19) 281'0 5'4 8/16/19   1:15 PM CST
  • OATS (Dec 19) 274'2 7'2 8/16/19   1:19 PM CST
  • OATS (Mar 20) 278'0 7'0 8/16/19   1:19 PM CST
  • MILK CLASS III (Aug 19) 17.62     CST
  • MILK CLASS III (Sep 19) 17.84     CST
  • MILK CLASS III (Oct 19) 17.82     CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 169.2200 - 0.1900 8/16/19   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 - 0.1900 8/16/19   10:12 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 165.9700 - 0.1900 8/16/19   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 02:00P Chart for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 02:00P Chart for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 02:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 02:00P Chart for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 02:00P Chart for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 02:00P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 02:00P Chart for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 02:00P Chart for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 02:00P Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'0 281'0 275'0 281'0 5'4 280'2s 08/16 Chart for @O9U
Dec 19 267'0 275'0 267'0 274'2 7'2 274'2s 02:00P Chart for @O9Z
Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 08/16 Chart for @O0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.62 17.62 Chart for @DA9Q
Sep 19 17.84 17.85 Chart for @DA9U
Oct 19 17.82 17.83 Chart for @DA9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 169.3700 169.7300 169.1200 169.2200 - 0.1900 169.2200s 08/16 Chart for CO9U
Dec 19 162.2100 - 0.1900 166.9700s 08/16 Chart for CO9Z
Mar 20 165.9700 - 0.1900 166.4700s 08/16 Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 371'2 10'2
@S9U 866'4 9'2
@W9U 470'2 1'6
@O9U 281'0 5'4
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN