Local Cash Bids
No Current Bids to Display
Price as of 12/06/23 05:35PM CST.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marshfield, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 62% Dew Pt: 24oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 4:20
As reported at MARSHFIELD, WI at 4:00 PM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Marshfield, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 66%
High: 31°F
Low: 21°F
Precip: 0%
View complete Local Weather

Calendar
< December 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  464'6
Change:  -3'6
Bid:  461'4
Ask:  477'0
Today's High:  473'0
Today's Low:  463'6
Volume:  347
Open:  467'6
Settle:  464'6s
Prev:  468'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:15:00PM
Delay Time:  10 Minutes


Grain Receiving Hours
 
 
More


Quote Ticker
  • CORN (Dec 23) 464'6 -3'6 12/6/23   1:15 PM CST
  • CORN (Mar 24) 483'6 -6'2 12/6/23   1:19 PM CST
  • CORN (May 24) 495'0 -6'2 12/6/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1296'4 -10'0 12/6/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1316'2 -11'0 12/6/23   1:19 PM CST
  • SOYBEANS (May 24) 1331'0 -12'4 12/6/23   1:19 PM CST
  • WHEAT (Dec 23) 621'6 -5'0 12/6/23   1:15 PM CST
  • WHEAT (Mar 24) 632'2 2'2 12/6/23   1:19 PM CST
  • WHEAT (May 24) 641'6 -0'2 12/6/23   1:19 PM CST
  • OATS (Dec 23) 400'6 -19'6 12/6/23   1:15 PM CST
  • OATS (Mar 24) 372'2 -19'6 12/6/23   1:19 PM CST
  • OATS (May 24) 392'6 -19'4 12/6/23   1:15 PM CST
  • MILK CLASS III (Dec 23) 16.35     CST
  • MILK CLASS III (Jan 24) 16.96     CST
  • MILK CLASS III (Feb 24) 17.19     CST
  • LIVE CATTLE (Dec 23) 163.250 - 5.050 12/6/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 163.425 - 5.425 12/6/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 166.450 - 4.825 12/6/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 210.200 - 4.550 12/6/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 211.725 - 5.725 12/6/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 215.650 - 5.725 12/6/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 473'0 463'6 464'6 -3'6 464'6s 01:25P Chart for @C3Z
Mar 24 489'6 493'6 483'4 483'6 -6'2 484'2s 05:18P Chart for @C4H
May 24 501'0 504'6 495'0 495'0 -6'2 495'6s 04:45P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1293'6 1296'4 -10'0 1295'4s 05:05P Chart for @S4F
Mar 24 1330'0 1334'0 1314'0 1316'2 -11'0 1315'4s 05:06P Chart for @S4H
May 24 1346'0 1349'4 1329'4 1331'0 -12'4 1330'0s 04:46P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 625'6 634'0 621'6 621'6 -5'0 615'6s 01:20P Chart for @W3Z
Mar 24 630'0 649'4 625'4 632'2 2'2 633'4s 05:11P Chart for @W4H
May 24 641'2 660'4 638'2 641'6 -0'2 643'6s 04:45P Chart for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 400'6 400'6 400'6 400'6 -19'6 382'4s 01:30P Chart for @O3Z
Mar 24 392'0 398'0 371'0 372'2 -19'6 372'0s 05:11P Chart for @O4H
May 24 392'6 -19'4 376'0s 01:20P Chart for @O4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.35 16.33 Chart for @DA3Z
Jan 24 16.96 16.99 Chart for @DA4F
Feb 24 17.19 17.23 Chart for @DA4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 01:05P Chart for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 03:29P Chart for @LE4G
Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 02:30P Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 215.000 217.400 209.250 210.200 - 4.550 210.150s 01:05P Chart for @GF4F
Mar 24 217.750 219.725 210.875 211.725 - 5.725 211.750s 02:30P Chart for @GF4H
Apr 24 221.400 223.525 214.825 215.650 - 5.725 215.650s 01:05P Chart for @GF4J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@CO - @COF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @CO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 464'6 -3'6
@S4F 1296'4 -10'0
@W3Z 621'6 -5'0
@O3Z 400'6 -19'6
Stocks
MSFT 368.8000 - 3.7200
WMT 154.0400 - 1.6900
XOM 99.1100 - 1.3300
TWX



IMPORTANT NOTICE
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN