Local Cash Bids
	loading... Stratford Delivery Cash   Basis      Corn December 2018       January 2019       November 2019      Soybeans December 2018       January 2019       October 2019      Oats December 2018       January 2019     AUBURNDALE Delivery Cash   Basis      CORN December 2018       January 2019       November 2019      Soybeans December 2018       January 2019       October 2019      Oats December 2018       January 2019
	Price as of 12/11/18 08:36PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stratford, WI
	Chg Zip Code:  Temp: 21oF Feels Like: 8oF Humid: 93% Dew Pt: 19oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 7:28 Sunset: 4:20 As reported at MARSHFIELD, WI at 8:00 PM
Local Radar Stratford, WI
	Local Forecast
	Stratford, WI
	Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 21°F Precip: 73% High: 34°F Low: 25°F Precip: 20% High: 33°F Low: 23°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 32°F Low: 23°F Precip: 0%
	View complete Local Weather

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'6 Change:  0'6 Bid:  375'0 Ask:  376'0 Today's High:  375'6 Today's Low:  375'4 Volume:  1,372 Open:  375'4 Settle:  375'0 Prev:  375'0 Contract High:  Contract Low:  Updated:  Dec-11-2018 7:46:00PM Delay Time:  10 Minutes

	Quote Ticker
	CORN (Dec 18) 375'6 0'6 CORN (Mar 19) 385'4 0'6 CORN (May 19) 392'6 0'4 SOYBEANS (Jan 19) 918'4 3'4 SOYBEANS (Mar 19) 931'6 3'4 SOYBEANS (May 19) 944'2 3'2 WHEAT (Dec 18) 511'0 -5'0 WHEAT (Mar 19) 524'0 3'0 WHEAT (May 19) 531'0 2'4 OATS (Dec 18) 287'2 3'0 OATS (Mar 19) 293'6 1'6 OATS (May 19) 292'2 1'4 MILK CLASS III (Dec 18) 13.74 0.03 MILK CLASS III (Jan 19) 14.05 MILK CLASS III (Feb 19) 14.46 0.04 LIVE CATTLE (Dec 18) 118.700 0.800 LIVE CATTLE (Feb 19) 122.475 0.950 LIVE CATTLE (Apr 19) 124.700 0.925 FEEDER CATTLE (Jan 19) 147.525 2.275 FEEDER CATTLE (Mar 19) 145.100 2.150 FEEDER CATTLE (Apr 19) 145.450 2.000 EUREX SWISS GOV BOND CONF (Mar 19) 157.1700 0.2400 EUREX SWISS GOV BOND CONF (Jun 19) 154.9400 0.2400 EUREX SWISS GOV BOND CONF (Sep 19) 154.9400 0.2400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 08:23P Mar 19 384'6 385'4 384'6 385'4 0'6 384'6 08:25P May 19 392'2 392'6 392'0 392'6 0'4 392'2 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 919'0 915'2 918'4 3'4 915'0 08:26P Mar 19 928'6 932'2 928'4 931'6 3'4 928'2 08:25P May 19 941'4 944'6 941'4 944'2 3'2 941'0 08:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 08:23P Mar 19 522'0 524'4 521'6 524'0 3'0 521'0 08:25P May 19 529'4 531'6 529'2 531'0 2'4 528'4 08:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 3'0 285'4s 08:20P Mar 19 290'6 293'6 290'6 293'6 1'6 292'0 08:26P May 19 290'2 293'0 290'2 292'2 1'4 292'6s 08:26P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 07:51P Jan 19 14.05 14.03 Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 08:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 19 156.8800 157.1800 156.7000 157.1700 0.2400 157.1300s 11:05A Jun 19 154.9400 0.2400 154.9400s 11:05A Sep 19 154.9400 0.2400 154.9400s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'6 0'6 @S9F 918'4 3'4 @W8Z 511'0 -5'0 @O8Z 287'2 3'0 Stocks MSFT 108.590000 1.000000 WMT 93.850000 -0.090000 XOM 76.680000 0.140000 TWX