Local Cash Bids
	loading... AUBURNDALE Delivery Cash   Basis      CORN February 2021       March 2021       April 2021       May 2021       July 2021       November 2021      Soybeans February 2021       March 2021       October 2021      Oats February 2021       March 2021       August 2021     Stratford Delivery Cash   Basis      Corn February 2021       March 2021       April 2021       May 2021       July 2021       November 2021      Soybeans February 2021       March 2021       October 2021      Oats February 2021       March 2021       August 2021     Hixton Delivery Cash   Basis      CORN February 2021       March 2021       April 2021       May 2021       July 2021       November 2021      Soybeans February 2021       March 2021       October 2021      Oats August 2021
	Price as of 02/24/21 01:51PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stratford, WI
	Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 62% Dew Pt: 24oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:45 Sunset: 5:42 As reported at MARSHFIELD, WI at 1:00 PM
Local Radar Stratford, WI
	Local Forecast
	Stratford, WI
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 24°F Precip: 0% High: 35°F Low: 19°F Precip: 0% High: 40°F Low: 17°F Precip: 20% High: 41°F Low: 30°F Precip: 20% High: 30°F Low: 18°F Precip: 20%
	View complete Local Weather

	Calendar
	< February 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28               Upcoming Events Crop Production and USDA Supply/Demand Milk Production report Grain Stocks and Prospective Planting Crop Production and USDA Supply/Demand Milk Production report

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  559'0 Change:  5'4 Bid:  559'0 Ask:  560'0 Today's High:  560'6 Today's Low:  552'0 Volume:  146,580 Open:  553'4 Settle:  559'2s Prev:  553'6 Contract High:  Contract Low:  Updated:  Feb-24-2021 1:19:00PM Delay Time:  10 Minutes

	Grain Receiving Hours
	More

	Quote Ticker
	CORN (Mar 21) 559'0 5'4 CORN (May 21) 556'6 4'4 CORN (Jul 21) 546'6 4'6 SOYBEANS (Mar 21) 1424'0 17'6 SOYBEANS (May 21) 1425'6 17'2 SOYBEANS (Jul 21) 1412'0 17'4 WHEAT (Mar 21) 676'6 14'4 WHEAT (May 21) 682'0 15'2 WHEAT (Jul 21) 667'4 13'6 OATS (Mar 21) 368'0 4'2 OATS (May 21) 370'2 1'2 OATS (Jul 21) 367'0 0'0 MILK CLASS III (Feb 21) 15.61 -0.03 MILK CLASS III (Mar 21) 16.10 0.24 MILK CLASS III (Apr 21) 16.74 0.29 LIVE CATTLE (Feb 21) 116.625 0.950 LIVE CATTLE (Apr 21) 122.175 1.025 LIVE CATTLE (Jun 21) 119.975 0.975 FEEDER CATTLE (Mar 21) 140.400 1.800 FEEDER CATTLE (Apr 21) 144.650 2.150 FEEDER CATTLE (May 21) 146.900 1.700 LEAN HOGS (Apr 21) 89.425 3.000 LEAN HOGS (May 21) 91.775 2.700 LEAN HOGS (Jun 21) 95.925 2.275 CHEESE - CASH SETTLED (Feb 21) 1.5810 -0.0020 CHEESE - CASH SETTLED (Mar 21) 1.6060 0.0160 CHEESE - CASH SETTLED (Apr 21) 1.6810 0.0190

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 553'4 560'6 552'0 559'0 5'4 559'2s 01:30P May 21 552'2 558'0 551'0 556'6 4'4 557'0s 01:30P Jul 21 542'6 547'6 541'2 546'6 4'6 547'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1407'2 1426'4 1406'6 1424'0 17'6 1423'6s 01:30P May 21 1410'0 1428'0 1409'4 1425'6 17'2 1425'6s 01:30P Jul 21 1394'6 1413'4 1394'6 1412'0 17'4 1412'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'4 683'4 665'0 676'6 14'4 680'2s 01:30P May 21 670'4 688'4 668'6 682'0 15'2 685'4s 01:30P Jul 21 656'4 672'6 655'0 667'4 13'6 670'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 362'0 369'0 361'0 368'0 4'2 367'2s 01:30P May 21 369'6 373'2 367'6 370'2 1'2 370'6s 01:20P Jul 21 369'6 370'0 367'0 367'0 0'0 367'4s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 21 15.63 15.63 15.59 15.61 -0.03 15.59 01:36P Mar 21 15.92 16.18 15.80 16.10 0.24 16.03 01:39P Apr 21 16.48 16.76 16.43 16.74 0.29 16.65 01:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 01:05P Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 01:05P Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 01:05P May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 01:05P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Feb 21 1.5820 1.5820 1.5810 1.5810 -0.0020 1.5810 01:35P Mar 21 1.5920 1.6170 1.5920 1.6060 0.0160 1.6060 01:39P Apr 21 1.6630 1.6850 1.6630 1.6810 0.0190 1.6740 01:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C1H 559'0 5'4 @S1H 1424'0 17'6 @W1H 676'6 14'4 @O1H 368'0 4'2 Stocks MSFT 233.755900 0.485900 WMT 133.480000 - 1.990000 XOM 56.979900 1.929900 TWX