Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2024    
 Soybeans Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart October 2023    
 Oats Chart March 2023    
  Chart April 2023    
  Chart August 2023    
HIXTON Delivery Cash   Basis    
 CORN Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2023    
 Soybeans Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart October 2023    
 Oats Chart March 2023    
  Chart April 2023    
  Chart August 2023    
STRATFORD Delivery Cash   Basis    
 Corn Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2023    
 Soybeans Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart October 2023    
 Oats Chart March 2023    
  Chart April 2023    
  Chart August 2023    
SEYMOUR Delivery Cash   Basis    
 Corn Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2023    
 Soybeans Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart June 2023    
  Chart October 2023    
 Oats Chart March 2023    
  Chart April 2023    
  Chart August 2023    
Price as of 03/31/23 07:35PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marshfield, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 97% Dew Pt: 35oF
Barom: 29.41 Wind Dir: ENE
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:41 Sunset: 7:27
As reported at MARSHFIELD, WI at 6:00 PM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Marshfield, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 36°F
Low: 23°F
Precip: 80%		 High: 49°F
Low: 21°F
Precip: 58%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 42°F
Low: 29°F
Precip: 70%		 High: 43°F
Low: 25°F
Precip: 70%
View complete Local Weather

Calendar
< March 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  658'4
Change:  11'0
Bid:  658'4
Ask:  658'4
Today's High:  664'4
Today's Low:  647'2
Volume:  185,264
Open:  648'6
Settle:  660'4s
Prev:  649'4
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes

Grain Receiving Hours
 
 
More


Quote Ticker
  • CORN (May 23) 658'4 11'0 3/31/23   1:19 PM CST
  • CORN (Jul 23) 635'0 8'6 3/31/23   1:19 PM CST
  • CORN (Sep 23) 577'2 0'4 3/31/23   1:19 PM CST
  • SOYBEANS (May 23) 1505'0 31'0 3/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1475'4 28'4 3/31/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1421'2 21'0 3/31/23   1:19 PM CST
  • OATS (May 23) 362'6 -8'4 3/31/23   1:19 PM CST
  • OATS (Jul 23) 363'2 -4'2 3/31/23   1:15 PM CST
  • OATS (Sep 23) 358'2 -5'0 3/31/23   1:15 PM CST
  • WHEAT (May 23) 692'0 0'0 3/31/23   1:19 PM CST
  • WHEAT (Jul 23) 704'2 0'0 3/31/23   1:19 PM CST
  • WHEAT (Sep 23) 715'6 0'0 3/31/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4648 61 3/31/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4597 64 3/31/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4485 56 3/31/23   1:19 PM CST
  • MILK CLASS III (Apr 23) 19.05 -0.36 3/31/23   1:54 PM CST
  • MILK CLASS III (May 23) 18.43 -0.14 3/31/23   1:53 PM CST
  • MILK CLASS III (Jun 23) 18.47 -0.13 3/31/23   1:10 PM CST
  • LIVE CATTLE (Apr 23) 168.175 0.800 3/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 162.050 1.125 3/31/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 161.350 1.075 3/31/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 200.925 0.925 3/31/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 205.200 0.800 3/31/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 221.775 1.275 3/31/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 75.025 -1.200 3/31/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.500 -0.125 3/31/23   1:03 PM CST
  • LEAN HOGS (Jun 23) 91.450 0.025 3/31/23   1:04 PM CST
  • CHEESE - CASH SETTLED (Apr 23) 1.944 -0.043 3/31/23   1:14 PM CST
  • CHEESE - CASH SETTLED (May 23) 1.904 -0.014 3/31/23   1:54 PM CST
  • CHEESE - CASH SETTLED (Jun 23) 1.917 -0.005 3/31/23   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03:54P Chart for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03:55P Chart for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 04:38P Chart for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03:59P Chart for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 01:30P Chart for @S3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 371'0 373'4 361'0 362'6 -8'4 364'2s 01:30P Chart for @O3K
Jul 23 364'2 365'0 356'4 363'2 -4'2 361'2s 01:30P Chart for @O3N
Sep 23 358'2 -5'0 358'4s 01:30P Chart for @O3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03:33P Chart for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 02:31P Chart for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 01:30P Chart for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4585 4690 4531 4648 61 4660s 03:42P Chart for @SM3K
Jul 23 4533 4625 4489 4597 64 4613s 03:09P Chart for @SM3N
Aug 23 4433 4512 4393 4485 56 4502s 02:56P Chart for @SM3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 23 19.40 19.40 19.04 19.05 -0.36 19.10s 04:00P Chart for @DA3J
May 23 18.52 18.59 18.31 18.43 -0.14 18.47s 04:00P Chart for @DA3K
Jun 23 18.48 18.64 18.47 18.47 -0.13 18.47s 04:01P Chart for @DA3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03:24P Chart for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 02:30P Chart for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 01:05P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03:43P Chart for @GF3J
May 23 204.675 206.850 204.525 205.200 0.800 205.250s 01:05P Chart for @GF3K
Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 01:05P Chart for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03:10P Chart for @HE3J
May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 01:05P Chart for @HE3K
Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 01:05P Chart for @HE3M
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Apr 23 1.975 1.975 1.944 1.944 -0.043 1.945s 04:01P Chart for @CSC3J
May 23 1.910 1.919 1.892 1.904 -0.014 1.905s 04:01P Chart for @CSC3K
Jun 23 1.920 1.929 1.917 1.917 -0.005 1.917s 04:01P Chart for @CSC3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 658'4 11'0
@S3K 1505'0 31'0
@W3K 692'0 0'0
@O3K 362'6 -8'4
Stocks
MSFT 288.300000 4.250000
WMT 147.450000 1.780000
XOM 109.660000 0.170000
TWX


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN