Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart April 2019    
  Chart May 2019    
  Chart November 2019    
 Soybeans Chart April 2019    
  Chart May 2019    
  Chart October 2019    
 Oats Chart April 2019    
  Chart May 2019    
  Chart August 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart April 2019    
  Chart May 2019    
  Chart November 2019    
 Soybeans Chart April 2019    
  Chart May 2019    
  Chart October 2019    
 Oats Chart April 2019    
  Chart May 2019    
  Chart August 2019    
Price as of 04/20/19 01:14PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 32% Dew Pt: 28oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 7:51
As reported at MARSHFIELD, WI at 12:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  102,302
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • OATS (May 19) 290'0 -7'6 4/18/19   1:19 PM CST
  • OATS (Jul 19) 278'2 -1'2 4/18/19   1:16 PM CST
  • OATS (Sep 19) 264'4 0'2 4/18/19   1:15 PM CST
  • MILK CLASS III (Apr 19) 15.93 4/18/19   1:10 PM CST
  • MILK CLASS III (May 19) 15.69 4/18/19   1:10 PM CST
  • MILK CLASS III (Jun 19) 15.95 0.07 4/18/19   1:10 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.675 0.375 4/18/19   12:00 PM CST
  • FEEDER CATTLE (May 19) 151.650 0.925 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 160.850 0.225 4/18/19   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 156.8000 0.7000 4/18/19   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 158.3500 0.7000 4/18/19   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 0.7000 4/18/19   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Chart for @O9K
Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Chart for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 Chart for @O9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.96 15.92 15.93 15.92s 04/18 Chart for @DA9J
May 19 15.75 15.88 15.62 15.69 15.69s 04/18 Chart for @DA9K
Jun 19 15.92 16.01 15.79 15.95 0.07 15.95s 04/18 Chart for @DA9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 156.0800 156.8000 156.0800 156.8000 0.7000 156.7400s 04/18 Chart for CO9M
Sep 19 158.3500 0.7000 158.3500s 04/18 Chart for CO9U
Dec 19 162.2100 0.7000 156.3900s 04/18 Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 358'4 0'2
@S9K 880'6 1'4
@W9K 445'4 -2'6
@O9K 290'0 -7'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN