Local Cash Bids
	loading... AUBURNDALE Delivery Cash   Basis      CORN July 2020       August 2020       October 2020      Soybeans July 2020       August 2020       October 2020      Oats July 2020       August 2020     Stratford Delivery Cash   Basis      Corn July 2020       August 2020       October 2020      Soybeans July 2020       August 2020       October 2020      Oats July 2020       August 2020     Hixton Delivery Cash   Basis      CORN July 2020       August 2020       October 2020      Soybeans July 2020       August 2020       October 2020      Oats July 2020       August 2020
	Price as of 07/02/20 04:05PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stratford, WI
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 58% Dew Pt: 64oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:17 Sunset: 8:48 As reported at MOSINEE, WI at 3:00 PM
Local Radar Stratford, WI
	Local Forecast
	Stratford, WI
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 59°F Precip: 38% High: 86°F Low: 63°F Precip: 20% High: 86°F Low: 63°F Precip: 20% High: 86°F Low: 63°F Precip: 20% High: 84°F Low: 64°F Precip: 40%
	View complete Local Weather

	Calendar
	< July 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  342'4 Change:  -5'6 Bid:  342'0 Ask:  348'0 Today's High:  350'2 Today's Low:  342'2 Volume:  2,346 Open:  347'4 Settle:  342'4s Prev:  348'2 Contract High:  Contract Low:  Updated:  Jul-02-2020 12:03:00PM Delay Time:  10 Minutes

	Quote Ticker
	CORN (Jul 20) 342'4 -5'6 CORN (Sep 20) 343'0 -7'0 CORN (Dec 20) 353'0 -7'0 SOYBEANS (Jul 20) 892'4 -1'2 SOYBEANS (Aug 20) 891'4 -0'2 SOYBEANS (Sep 20) 890'6 -1'2 WHEAT (Jul 20) 486'4 -8'6 WHEAT (Sep 20) 492'0 -6'6 WHEAT (Dec 20) 499'4 -6'2 OATS (Jul 20) 340'0 1'2 OATS (Sep 20) 288'4 -3'4 OATS (Dec 20) 283'0 -3'4 MILK CLASS III (Jul 20) 22.97 0.12 MILK CLASS III (Aug 20) 20.95 0.54 MILK CLASS III (Sep 20) 18.81 0.45 LIVE CATTLE (Aug 20) 100.050 2.100 LIVE CATTLE (Oct 20) 103.350 2.000 LIVE CATTLE (Dec 20) 106.400 1.425 FEEDER CATTLE (Aug 20) 135.900 1.800 FEEDER CATTLE (Sep 20) 136.700 1.825 FEEDER CATTLE (Oct 20) 137.725 1.800 LEAN HOGS (Jul 20) 44.725 -0.075 LEAN HOGS (Aug 20) 49.050 0.125 LEAN HOGS (Oct 20) 48.050 0.075 CHEESE - CASH SETTLED (Jul 20) 2.4220 0.0070 CHEESE - CASH SETTLED (Aug 20) 2.2200 0.0570 CHEESE - CASH SETTLED (Sep 20) 1.9950 0.0530

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 01:20P Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 03:45P Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 01:20P Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 03:01P Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 03:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 01:20P Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 03:33P Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 01:20P Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 01:20P Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 20 22.71 23.17 22.71 22.97 0.12 22.97 12:00P Aug 20 20.33 21.08 20.33 20.95 0.54 20.95 12:00P Sep 20 18.45 18.87 18.42 18.81 0.45 18.81 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 01:05P Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 01:05P Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 01:05P Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 01:05P Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 01:05P Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 01:05P Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 01:05P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jul 20 2.4140 2.4380 2.4120 2.4220 0.0070 2.4220 12:00P Aug 20 2.2180 2.2260 2.1960 2.2200 0.0570 2.2180 12:00P Sep 20 1.9760 1.9950 1.9690 1.9950 0.0530 1.9930 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C0N 342'4 -5'6 @S0N 892'4 -1'2 @W0N 486'4 -8'6 @O0N 340'0 1'2 Stocks MSFT 206.260000 1.560000 WMT 119.210000 - 0.480000 XOM 44.080000 0.370000 TWX