Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart December 2019    
  Chart January 2020    
  Chart November 2020    
 Soybeans Chart December 2019    
  Chart January 2020    
 Oats Chart December 2019    
Stratford Delivery Cash   Basis    
 Corn Chart December 2019    
  Chart January 2020    
  Chart November 2020    
 Soybeans Chart December 2019    
  Chart January 2020    
 Oats Chart December 2019    
Hixton Delivery Cash   Basis    
 CORN Chart December 2019    
  Chart January 2020    
  Chart November 2020    
 Soybeans Chart December 2019    
  Chart January 2020    
 Oats Chart December 2019    
Price as of 12/07/19 07:50AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 88% Dew Pt: 15oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 4:20
As reported at MARSHFIELD, WI at 7:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 34°F
Low: 18°F
Precip: 0%		 High: 35°F
Low: 31°F
Precip: 0%		 High: 31°F
Low: 18°F
Precip: 80%		 High: 16°F
Low: -3°F
Precip: 0%		 High: -1°F
Low: -12°F
Precip: 0%
View complete Local Weather

Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  364'6
Ask:  367'4
Today's High:  368'6
Today's Low:  364'6
Volume:  960
Open:  364'6
Settle:  366'4s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:18:00PM
Delay Time:  10 Minutes


Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • OATS (Dec 19) 314'0 -2'4 12/6/19   1:15 PM CST
  • OATS (Mar 20) 293'4 -3'0 12/6/19   1:19 PM CST
  • OATS (May 20) 289'6 -3'4 12/6/19   1:15 PM CST
  • MILK CLASS III (Dec 19) 19.55 0.18 12/6/19   1:32 PM CST
  • MILK CLASS III (Jan 20) 18.67 0.02 12/6/19   1:30 PM CST
  • MILK CLASS III (Feb 20) 17.88 -0.06 12/6/19   1:16 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 160.4200 0.0600 12/6/19   10:15 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 158.2100 - 0.1100 12/6/19   10:15 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 161.2200 - 0.1200 12/6/19   10:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 314'0 314'0 314'0 314'0 -2'4 313'6s 12/06 Chart for @O9Z
Mar 20 294'4 296'2 290'2 293'4 -3'0 292'2s 12/06 Chart for @O0H
May 20 291'6 291'6 288'6 289'6 -3'4 289'2s 12/06 Chart for @O0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.35 19.58 19.31 19.55 0.18 19.55s 12/06 Chart for @DA9Z
Jan 20 18.59 18.68 18.45 18.67 0.02 18.62s 12/06 Chart for @DA0F
Feb 20 17.80 17.88 17.65 17.88 -0.06 17.85s 12/06 Chart for @DA0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 160.3700 160.4200 160.3700 160.4200 0.0600 160.3300s 12/06 Chart for CO9Z
Mar 20 158.3700 158.4300 158.0200 158.2100 - 0.1100 158.2200s 12/06 Chart for CO0H
Jun 20 161.2200 - 0.1200 161.2200s 12/06 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'4 1'0
@S0F 889'0 5'2
@W9Z 529'0 0'4
@O9Z 314'0 -2'4
Stocks
MSFT 151.750000 1.820000
WMT 119.780000
XOM 69.510000
TWX


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN