Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart December 2018    
  Chart January 2019    
  Chart November 2019    
 Soybeans Chart December 2018    
  Chart January 2019    
  Chart October 2019    
 Oats Chart December 2018    
  Chart January 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart December 2018    
  Chart January 2019    
  Chart November 2019    
 Soybeans Chart December 2018    
  Chart January 2019    
  Chart October 2019    
 Oats Chart December 2018    
  Chart January 2019    
Price as of 12/11/18 08:36PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 93% Dew Pt: 19oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 4:20
As reported at MARSHFIELD, WI at 8:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 21°F
Precip: 73%
High: 34°F
Low: 25°F
Precip: 20%
High: 33°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
View complete Local Weather

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'6
Bid:  375'0
Ask:  376'0
Today's High:  375'6
Today's Low:  375'4
Volume:  1,372
Open:  375'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
7:46:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Dec 18) 375'6 0'6 12/11/18   7:46 PM CST
  • CORN (Mar 19) 385'4 0'6 12/11/18   8:25 PM CST
  • CORN (May 19) 392'6 0'4 12/11/18   8:23 PM CST
  • SOYBEANS (Jan 19) 918'4 3'4 12/11/18   8:25 PM CST
  • SOYBEANS (Mar 19) 931'6 3'4 12/11/18   8:23 PM CST
  • SOYBEANS (May 19) 944'2 3'2 12/11/18   8:19 PM CST
  • WHEAT (Dec 18) 511'0 -5'0 12/11/18   1:15 PM CST
  • WHEAT (Mar 19) 524'0 3'0 12/11/18   8:23 PM CST
  • WHEAT (May 19) 531'0 2'4 12/11/18   8:24 PM CST
  • OATS (Dec 18) 287'2 3'0 12/11/18   1:15 PM CST
  • OATS (Mar 19) 293'6 1'6 12/11/18   8:17 PM CST
  • OATS (May 19) 292'2 1'4 12/11/18   1:15 PM CST
  • MILK CLASS III (Dec 18) 13.74 0.03 12/11/18   7:50 PM CST
  • MILK CLASS III (Jan 19) 14.05     CST
  • MILK CLASS III (Feb 19) 14.46 0.04 12/11/18   7:50 PM CST
  • LIVE CATTLE (Dec 18) 118.700 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.475 0.950 12/11/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.700 0.925 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.525 2.275 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.100 2.150 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.450 2.000 12/11/18   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.1700 0.2400 12/11/18   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.9400 0.2400 12/11/18   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 154.9400 0.2400 12/11/18   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 08:23P Chart for @C8Z
Mar 19 384'6 385'4 384'6 385'4 0'6 384'6 08:25P Chart for @C9H
May 19 392'2 392'6 392'0 392'6 0'4 392'2 08:25P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'0 915'2 918'4 3'4 915'0 08:26P Chart for @S9F
Mar 19 928'6 932'2 928'4 931'6 3'4 928'2 08:25P Chart for @S9H
May 19 941'4 944'6 941'4 944'2 3'2 941'0 08:26P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 08:23P Chart for @W8Z
Mar 19 522'0 524'4 521'6 524'0 3'0 521'0 08:25P Chart for @W9H
May 19 529'4 531'6 529'2 531'0 2'4 528'4 08:25P Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 3'0 285'4s 08:20P Chart for @O8Z
Mar 19 290'6 293'6 290'6 293'6 1'6 292'0 08:26P Chart for @O9H
May 19 290'2 293'0 290'2 292'2 1'4 292'6s 08:26P Chart for @O9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 07:51P Chart for @DA8Z
Jan 19 14.05 14.03 Chart for @DA9F
Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 08:18P Chart for @DA9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 156.8800 157.1800 156.7000 157.1700 0.2400 157.1300s 11:05A Chart for CO9H
Jun 19 154.9400 0.2400 154.9400s 11:05A Chart for CO9M
Sep 19 154.9400 0.2400 154.9400s 11:05A Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'6 0'6
@S9F 918'4 3'4
@W8Z 511'0 -5'0
@O8Z 287'2 3'0
Stocks
MSFT 108.590000 1.000000
WMT 93.850000 -0.090000
XOM 76.680000 0.140000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN