Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart July 2020    
  Chart August 2020    
  Chart October 2020    
 Soybeans Chart July 2020    
  Chart August 2020    
  Chart October 2020    
 Oats Chart July 2020    
  Chart August 2020    
Stratford Delivery Cash   Basis    
 Corn Chart July 2020    
  Chart August 2020    
  Chart October 2020    
 Soybeans Chart July 2020    
  Chart August 2020    
  Chart October 2020    
 Oats Chart July 2020    
  Chart August 2020    
Hixton Delivery Cash   Basis    
 CORN Chart July 2020    
  Chart August 2020    
  Chart October 2020    
 Soybeans Chart July 2020    
  Chart August 2020    
  Chart October 2020    
 Oats Chart July 2020    
  Chart August 2020    
Price as of 07/02/20 04:05PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:17 Sunset: 8:48
As reported at MOSINEE, WI at 3:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 59°F
Precip: 38%
High: 86°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 64°F
Precip: 40%
View complete Local Weather

Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,346
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • WHEAT (Dec 20) 499'4 -6'2 7/2/20   12:04 PM CST
  • OATS (Jul 20) 340'0 1'2 7/2/20   12:00 PM CST
  • OATS (Sep 20) 288'4 -3'4 7/2/20   12:00 PM CST
  • OATS (Dec 20) 283'0 -3'4 7/2/20   12:04 PM CST
  • MILK CLASS III (Jul 20) 22.97 0.12 7/2/20   12:00 PM CST
  • MILK CLASS III (Aug 20) 20.95 0.54 7/2/20   12:00 PM CST
  • MILK CLASS III (Sep 20) 18.81 0.45 7/2/20   12:00 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Aug 20) 135.900 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Sep 20) 136.700 1.825 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Oct 20) 137.725 1.800 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 48.050 0.075 7/2/20   12:14 PM CST
  • CHEESE - CASH SETTLED (Jul 20) 2.4220 0.0070 7/2/20   12:00 PM CST
  • CHEESE - CASH SETTLED (Aug 20) 2.2200 0.0570 7/2/20   12:00 PM CST
  • CHEESE - CASH SETTLED (Sep 20) 1.9950 0.0530 7/2/20   12:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 01:20P Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 03:45P Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 03:51P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 01:20P Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 03:01P Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 03:29P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 01:20P Chart for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 03:33P Chart for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 01:20P Chart for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 01:20P Chart for @O0N
Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 01:20P Chart for @O0U
Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 01:20P Chart for @O0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 22.71 23.17 22.71 22.97 0.12 22.97 12:00P Chart for @DA0N
Aug 20 20.33 21.08 20.33 20.95 0.54 20.95 12:00P Chart for @DA0Q
Sep 20 18.45 18.87 18.42 18.81 0.45 18.81 12:00P Chart for @DA0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 01:05P Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 01:05P Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 01:05P Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 01:05P Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 01:05P Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 01:05P Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 01:05P Chart for @HE0V
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jul 20 2.4140 2.4380 2.4120 2.4220 0.0070 2.4220 12:00P Chart for @CSC0N
Aug 20 2.2180 2.2260 2.1960 2.2200 0.0570 2.2180 12:00P Chart for @CSC0Q
Sep 20 1.9760 1.9950 1.9690 1.9950 0.0530 1.9930 12:00P Chart for @CSC0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 342'4 -5'6
@S0N 892'4 -1'2
@W0N 486'4 -8'6
@O0N 340'0 1'2
Stocks
MSFT 206.260000 1.560000
WMT 119.210000 - 0.480000
XOM 44.080000 0.370000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN