 |
 |
 |
 |
Local Conditions |
 |
 |
Marshfield, WI |
 |
 |
Chg Zip Code: |
Temp: |
36oF |
Feels Like: |
28oF |
Humid: |
62% |
Dew Pt: |
24oF |
Barom: |
29.96 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
7:22 |
Sunset: |
4:20 |
As reported at MARSHFIELD, WI at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Marshfield, WI |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 35°F Low: 25°F Precip: 0% |
High: 45°F Low: 27°F Precip: 0% |
High: 49°F Low: 35°F Precip: 0% |
High: 36°F Low: 28°F Precip: 66% |
High: 31°F Low: 21°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
December 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3Z) |
Exchange: |
CBOT |
Last Trade: |
464'6
|
Change: |
-3'6 |
Bid: |
461'4 |
Ask: |
477'0 |
Today's High: |
473'0 |
Today's Low: |
463'6 |
Volume: |
347 |
Open: |
467'6 |
Settle: |
464'6s |
Prev: |
468'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Dec-06-2023 1:15:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Grain Receiving Hours |
 |
 |
|
 |
 |
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 464'6 -3'6
 - CORN (Mar 24) 483'6 -6'2
 - CORN (May 24) 495'0 -6'2
 - SOYBEANS (Jan 24) 1296'4 -10'0
 - SOYBEANS (Mar 24) 1316'2 -11'0
 - SOYBEANS (May 24) 1331'0 -12'4
 - WHEAT (Dec 23) 621'6 -5'0
 - WHEAT (Mar 24) 632'2 2'2
 - WHEAT (May 24) 641'6 -0'2
 - OATS (Dec 23) 400'6 -19'6
 - OATS (Mar 24) 372'2 -19'6
 - OATS (May 24) 392'6 -19'4
 - MILK CLASS III (Dec 23) 16.35
 - MILK CLASS III (Jan 24) 16.96
 - MILK CLASS III (Feb 24) 17.19
 - LIVE CATTLE (Dec 23) 163.250 - 5.050
 - LIVE CATTLE (Feb 24) 163.425 - 5.425
 - LIVE CATTLE (Apr 24) 166.450 - 4.825
 - FEEDER CATTLE (Jan 24) 210.200 - 4.550
 - FEEDER CATTLE (Mar 24) 211.725 - 5.725
 - FEEDER CATTLE (Apr 24) 215.650 - 5.725

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
467'6 |
473'0 |
463'6 |
464'6 |
-3'6 |
464'6s |
01:25P |
|
 |
 |
Mar 24 |
489'6 |
493'6 |
483'4 |
483'6 |
-6'2 |
484'2s |
05:18P |
|
 |
 |
May 24 |
501'0 |
504'6 |
495'0 |
495'0 |
-6'2 |
495'6s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1309'2 |
1313'4 |
1293'6 |
1296'4 |
-10'0 |
1295'4s |
05:05P |
|
 |
 |
Mar 24 |
1330'0 |
1334'0 |
1314'0 |
1316'2 |
-11'0 |
1315'4s |
05:06P |
|
 |
 |
May 24 |
1346'0 |
1349'4 |
1329'4 |
1331'0 |
-12'4 |
1330'0s |
04:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
625'6 |
634'0 |
621'6 |
621'6 |
-5'0 |
615'6s |
01:20P |
|
 |
 |
Mar 24 |
630'0 |
649'4 |
625'4 |
632'2 |
2'2 |
633'4s |
05:11P |
|
 |
 |
May 24 |
641'2 |
660'4 |
638'2 |
641'6 |
-0'2 |
643'6s |
04:45P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
400'6 |
400'6 |
400'6 |
400'6 |
-19'6 |
382'4s |
01:30P |
|
 |
 |
Mar 24 |
392'0 |
398'0 |
371'0 |
372'2 |
-19'6 |
372'0s |
05:11P |
|
 |
 |
May 24 |
|
|
|
392'6 |
-19'4 |
376'0s |
01:20P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
16.35 |
|
16.33 |
|
|
 |
 |
Jan 24 |
|
|
|
16.96 |
|
16.99 |
|
|
 |
 |
Feb 24 |
|
|
|
17.19 |
|
17.23 |
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
168.300 |
168.850 |
163.025 |
163.250 |
- 5.050 |
163.450s |
01:05P |
|
 |
 |
Feb 24 |
168.350 |
169.075 |
162.550 |
163.425 |
- 5.425 |
163.550s |
03:29P |
|
 |
 |
Apr 24 |
170.975 |
171.950 |
165.400 |
166.450 |
- 4.825 |
166.675s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
215.000 |
217.400 |
209.250 |
210.200 |
- 4.550 |
210.150s |
01:05P |
|
 |
 |
Mar 24 |
217.750 |
219.725 |
210.875 |
211.725 |
- 5.725 |
211.750s |
02:30P |
|
 |
 |
Apr 24 |
221.400 |
223.525 |
214.825 |
215.650 |
- 5.725 |
215.650s |
01:05P |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@CO - @COF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
464'6 |
-3'6 |
@S4F |
1296'4 |
-10'0 |
@W3Z |
621'6 |
-5'0 |
@O3Z |
400'6 |
-19'6 |
Stocks |
MSFT |
368.8000 |
- 3.7200 |
WMT |
154.0400 |
- 1.6900 |
XOM |
99.1100 |
- 1.3300 |
TWX |
|
|
|
 |
 |
 |
 |
|