Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
 Soybeans Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
 Oats Chart October 2018    
  Chart January 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
 Soybeans Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
Price as of 10/15/18 09:39AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 86% Dew Pt: 27oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 6:16
As reported at MARSHFIELD, WI at 9:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 20%
View complete Local Weather

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  0'6
Bid:  374'4
Ask:  374'6
Today's High:  375'0
Today's Low:  371'6
Volume:  185,821
Open:  373'0
Settle:  373'6
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:28:00AM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Dec 18) 374'4 0'6 10/15/18   9:28 AM CST
  • CORN (Mar 19) 386'4 0'6 10/15/18   9:27 AM CST
  • CORN (May 19) 393'4 0'6 10/15/18   9:27 AM CST
  • SOYBEANS (Nov 18) 876'6 9'2 10/15/18   9:28 AM CST
  • SOYBEANS (Jan 19) 890'6 9'0 10/15/18   9:28 AM CST
  • SOYBEANS (Mar 19) 903'2 8'6 10/15/18   9:28 AM CST
  • WHEAT (Dec 18) 518'2 1'0 10/15/18   9:28 AM CST
  • WHEAT (Mar 19) 538'0 0'4 10/15/18   9:26 AM CST
  • WHEAT (May 19) 549'4 0'2 10/15/18   9:26 AM CST
  • OATS (Dec 18) 303'4 15'4 10/15/18   9:27 AM CST
  • OATS (Mar 19) 289'6 11'6 10/15/18   9:27 AM CST
  • OATS (May 19) 280'0 3'0 10/15/18   9:01 AM CST
  • MILK CLASS III (Oct 18) 15.60 -0.01 10/15/18   9:10 AM CST
  • MILK CLASS III (Nov 18) 15.72 -0.04 10/15/18   9:22 AM CST
  • MILK CLASS III (Dec 18) 15.78 -0.02 10/15/18   9:17 AM CST
  • LIVE CATTLE (Oct 18) 112.275 - 0.050 10/15/18   9:28 AM CST
  • LIVE CATTLE (Dec 18) 116.375 0.200 10/15/18   9:27 AM CST
  • LIVE CATTLE (Feb 19) 120.375 - 0.025 10/15/18   9:27 AM CST
  • FEEDER CATTLE (Oct 18) 154.150 - 0.550 10/15/18   9:27 AM CST
  • FEEDER CATTLE (Nov 18) 154.200 - 0.425 10/15/18   9:27 AM CST
  • FEEDER CATTLE (Jan 19) 149.275 - 0.475 10/15/18   9:27 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 155.4800 0.1200 10/15/18   9:00 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19)     CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 153.1100 - 0.2000 10/12/18   10:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 375'0 371'6 374'4 0'6 373'6 09:28A Chart for @C8Z
Mar 19 385'0 387'0 383'4 386'4 0'6 385'6 09:28A Chart for @C9H
May 19 391'6 393'6 391'0 393'4 0'6 392'6 09:28A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 876'6 863'4 876'6 9'2 867'4 09:28A Chart for @S8X
Jan 19 881'0 890'6 878'0 890'6 9'0 881'6 09:28A Chart for @S9F
Mar 19 894'0 903'2 890'4 903'2 8'6 894'4 09:28A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 520'0 514'6 518'2 1'0 517'2 09:28A Chart for @W8Z
Mar 19 538'6 540'0 535'2 538'0 0'4 537'4 09:28A Chart for @W9H
May 19 548'6 551'2 547'4 549'4 0'2 549'2 09:28A Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'4 307'0 283'6 303'4 15'4 288'0 09:27A Chart for @O8Z
Mar 19 277'6 293'4 277'2 289'6 11'6 278'0 09:27A Chart for @O9H
May 19 280'0 280'0 280'0 280'0 3'0 277'0 09:25A Chart for @O9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.60 15.60 15.60 15.60 -0.01 15.61 09:27A Chart for @DA8V
Nov 18 15.80 15.80 15.70 15.72 -0.04 15.76 09:27A Chart for @DA8X
Dec 18 15.83 15.83 15.76 15.78 -0.02 15.80 09:23A Chart for @DA8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.075 112.275 - 0.050 112.325 09:28A Chart for @LE8V
Dec 18 116.300 116.800 116.050 116.375 0.200 116.175 09:28A Chart for @LE8Z
Feb 19 120.450 120.900 120.350 120.375 - 0.025 120.400 09:28A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 154.700 154.075 154.150 - 0.550 154.700 09:28A Chart for @GF8V
Nov 18 154.525 154.975 154.100 154.200 - 0.425 154.625 09:28A Chart for @GF8X
Jan 19 149.600 150.100 149.225 149.275 - 0.475 149.750 09:27A Chart for @GF9F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 155.5900 155.6800 155.4100 155.4800 0.1200 155.3600 09:00A Chart for CO8Z
Mar 19 153.1100 Chart for CO9H
Jun 19 153.1100 - 0.2000 153.1100s 10/12 Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'4 0'6
@S8X 876'6 9'2
@W8Z 518'2 1'0
@O8Z 303'4 15'4
Stocks
MSFT 107.005000 - 2.565000
WMT 94.290000 -0.520000
XOM 81.400000 0.020000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN