Local Cash Bids
ProVision Partners Delivery Cash   Basis    
 Corn Chart September 2017    
  Chart October 2017    
  Chart November 2017    
  Chart December 2017    
  Chart January 2018    
 Soybeans Chart September 2017    
  Chart October 2017    
  Chart November 2017    
  Chart December 2017    
  Chart January 2018    
 Oats Chart September 2017    
  Chart October 2017    
Price as of 09/24/17 03:41AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 6:54
As reported at MARSHFIELD, WI at 3:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 58%
High: 70°F
Low: 55°F
Precip: 80%
High: 64°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather

Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  3'2
Bid:  352'6
Ask:  352'6
Today's High:  356'2
Today's Low:  349'4
Volume:  127,979
Open:  349'6
Settle:  353'4s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • OATS (Dec 17) 248'2 -2'0 9/22/17   1:18 PM CST
  • OATS (Mar 18) 255'6 -2'2 9/22/17   1:16 PM CST
  • OATS (May 18) 259'0 -2'2 9/22/17   1:16 PM CST
  • MILK CLASS III (Sep 17) 16.36 0.02 9/22/17   1:50 PM CST
  • MILK CLASS III (Oct 17) 16.15 0.15 9/22/17   1:53 PM CST
  • MILK CLASS III (Nov 17) 16.20 0.30 9/22/17   1:52 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 160.6600 0.0900 9/22/17   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.1900 0.0900 9/22/17   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 159.1900 0.0900 9/22/17   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 248'0 252'0 245'4 248'2 -2'0 248'0s 09/22 Chart for @O7Z
Mar 18 259'4 259'4 255'6 255'6 -2'2 254'6s 09/22 Chart for @O8H
May 18 259'0 -2'2 255'2s 09/22 Chart for @O8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.39 16.36 16.36 0.02 16.37s 09/22 Chart for @DA7U
Oct 17 15.99 16.17 15.96 16.15 0.15 16.17s 09/22 Chart for @DA7V
Nov 17 15.92 16.26 15.92 16.20 0.30 16.25s 09/22 Chart for @DA7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 160.6100 160.7900 160.4300 160.6600 0.0900 160.6900s 09/22 Chart for CO7Z
Mar 18 159.1900 0.0900 159.1900s 09/22 Chart for CO8H
Jun 18 159.1900 0.0900 159.1900s 09/22 Chart for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'4 3'2
@S7X 985'2 13'4
@W7Z 449'6 -3'0
@O7Z 248'2 -2'0
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN