Local Cash Bids
ProVision Partners Delivery Cash   Basis    
 Corn Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
 Soybeans Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart October 2018    
  Chart January 2019    
 Oats Chart May 2018    
  Chart June 2018    
  Chart August 2018    
Price as of 05/20/18 12:25PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 50% Dew Pt: 41oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:27 Sunset: 8:27
As reported at MARSHFIELD, WI at 12:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 31%
High: 75°F
Low: 52°F
Precip: 20%
High: 81°F
Low: 56°F
Precip: 61%
High: 83°F
Low: 59°F
Precip: 60%
View complete Local Weather

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  401'6
Change:  7'2
Bid:  401'4
Ask:  401'4
Today's High:  403'4
Today's Low:  395'0
Volume:  171,717
Open:  395'2
Settle:  402'4s
Prev:  395'2
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • WHEAT (Jul 18) 518'2 20'6 5/18/18   1:19 PM CST
  • WHEAT (Sep 18) 534'0 20'4 5/18/18   1:19 PM CST
  • WHEAT (Dec 18) 555'2 20'0 5/18/18   1:19 PM CST
  • OATS (Jul 18) 241'6 1'0 5/18/18   1:19 PM CST
  • OATS (Sep 18) 248'0 1'0 5/18/18   1:16 PM CST
  • OATS (Dec 18) 256'0 0'4 5/18/18   1:16 PM CST
  • MILK CLASS III (May 18) 15.23 5/18/18   1:10 PM CST
  • MILK CLASS III (Jun 18) 15.65 -0.11 5/18/18   1:54 PM CST
  • MILK CLASS III (Jul 18) 16.25 0.08 5/18/18   1:10 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 137.950 - 1.275 5/18/18   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 158.9600 0.3500 5/18/18   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 156.5600 0.3500 5/18/18   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.5600 0.3500 5/18/18   10:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05/18 Chart for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'6 243'0 240'6 241'6 1'0 242'0s 05/18 Chart for @O8N
Sep 18 246'2 248'0 246'2 248'0 1'0 247'0s 05/18 Chart for @O8U
Dec 18 256'0 256'6 255'4 256'0 0'4 256'0s 05/18 Chart for @O8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.23 15.25 15.21 15.23 15.23s 05/18 Chart for @DA8K
Jun 18 15.79 15.79 15.64 15.65 -0.11 15.66s 05/18 Chart for @DA8M
Jul 18 16.15 16.25 16.13 16.25 0.08 16.25s 05/18 Chart for @DA8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.7000 158.9800 158.6500 158.9600 0.3500 158.9600s 05/18 Chart for CO8M
Sep 18 156.5600 0.3500 156.5600s 05/18 Chart for CO8U
Dec 18 156.5600 0.3500 156.5600s 05/18 Chart for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 401'6 7'2
@S8N 997'6 3'4
@W8N 518'2 20'6
@O8N 241'6 1'0
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN