Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart January 2021    
  Chart February 2021    
  Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart January 2021    
  Chart March 2021    
  Chart October 2021    
 Oats Chart January 2021    
  Chart February 2021    
  Chart August 2021    
Stratford Delivery Cash   Basis    
 Corn Chart January 2021    
  Chart February 2021    
  Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart January 2021    
  Chart March 2021    
  Chart October 2021    
 Oats Chart January 2021    
  Chart February 2021    
  Chart August 2021    
Hixton Delivery Cash   Basis    
 CORN Chart January 2021    
  Chart February 2021    
  Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart January 2021    
  Chart March 2021    
  Chart October 2021    
 Oats Chart August 2021    
Price as of 01/23/21 05:45AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: -2oF Feels Like: -13oF
Humid: 75% Dew Pt: -8oF
Barom: 30.35 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 4:57
As reported at MARSHFIELD, WI at 5:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 19°F
Low: -2°F
Precip: 60%
High: 25°F
Low: 18°F
Precip: 80%
High: 22°F
Low: 11°F
Precip: 0%
High: 21°F
Low: 8°F
Precip: 0%
High: 23°F
Low: 11°F
Precip: 0%
View complete Local Weather

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  500'2
Change:  -23'6
Bid:  500'4
Ask:  500'4
Today's High:  522'6
Today's Low:  499'2
Volume:  260,481
Open:  522'4
Settle:  500'4s
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes


Grain Receiving Hours
 
 
More


Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • WHEAT (Jul 21) 624'2 -23'6 1/22/21   1:19 PM CST
  • OATS (Mar 21) 345'4 -15'2 1/22/21   1:19 PM CST
  • OATS (May 21) 342'6 -14'4 1/22/21   1:15 PM CST
  • OATS (Jul 21) 336'0 -12'4 1/22/21   1:15 PM CST
  • MILK CLASS III (Jan 21) 16.16 0.01 1/22/21   1:54 PM CST
  • MILK CLASS III (Feb 21) 16.45 1/22/21   1:54 PM CST
  • MILK CLASS III (Mar 21) 17.60 0.21 1/22/21   1:16 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • CHEESE - CASH SETTLED (Jan 21) 1.6680 0.0030 1/22/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.6720 0.0070 1/22/21   1:24 PM CST
  • CHEESE - CASH SETTLED (Mar 21) 1.7770 0.0220 1/22/21   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 360'4 361'6 340'4 345'4 -15'2 345'2s 01/22 Chart for @O1H
May 21 352'0 355'6 337'6 342'6 -14'4 342'0s 01/22 Chart for @O1K
Jul 21 336'0 336'0 336'0 336'0 -12'4 336'0s 01/22 Chart for @O1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.20 16.16 16.16 0.01 16.16s 01/22 Chart for @DA1F
Feb 21 16.40 16.64 16.30 16.45 16.46s 01/22 Chart for @DA1G
Mar 21 17.30 17.66 17.28 17.60 0.21 17.54s 01/22 Chart for @DA1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Chart for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Chart for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/22 Chart for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/22 Chart for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jan 21 1.6650 1.6680 1.6650 1.6680 0.0030 1.6670s 01/22 Chart for @CSC1F
Feb 21 1.6670 1.6870 1.6490 1.6720 0.0070 1.6780s 01/22 Chart for @CSC1G
Mar 21 1.7510 1.7830 1.7500 1.7770 0.0220 1.7770s 01/22 Chart for @CSC1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 500'2 -23'6
@S1H 1309'6 -58'4
@W1H 635'0 -26'2
@O1H 345'4 -15'2
Stocks
MSFT 225.950000 0.980000
WMT 146.330000
XOM 47.430000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN