Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart November 2019    
  Chart December 2019    
  Chart January 2020    
 Soybeans Chart November 2019    
  Chart January 2019    
 Oats Chart November 2019    
Stratford Delivery Cash   Basis    
 Corn Chart November 2019    
  Chart December 2019    
  Chart January 2020    
 Soybeans Chart November 2019    
  Chart January 2019    
 Oats Chart November 2019    
Hixton Delivery Cash   Basis    
 CORN Chart November 2019    
  Chart December 2019    
  Chart January 2020    
 Soybeans Chart November 2019    
  Chart January 2020    
 Oats Chart November 2019    
Price as of 11/22/19 05:50PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 71% Dew Pt: 18oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 4:27
As reported at MARSHFIELD, WI at 5:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 63%
View complete Local Weather

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'2
Bid:  368'0
Ask:  368'0
Today's High:  370'2
Today's Low:  367'4
Volume:  188,613
Open:  368'0
Settle:  368'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Dec 19) 368'4 0'2 11/22/19   1:19 PM CST
  • CORN (Mar 20) 378'2 -0'4 11/22/19   1:19 PM CST
  • CORN (May 20) 383'0 -0'4 11/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 895'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 909'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (May 20) 923'4 -3'4 11/22/19   1:19 PM CST
  • WHEAT (Dec 19) 514'0 6'2 11/22/19   1:19 PM CST
  • WHEAT (Mar 20) 517'6 6'6 11/22/19   1:19 PM CST
  • WHEAT (May 20) 522'0 7'0 11/22/19   1:19 PM CST
  • OATS (Dec 19) 311'2 -2'0 11/22/19   1:19 PM CST
  • OATS (Mar 20) 317'0 1'0 11/22/19   1:19 PM CST
  • OATS (May 20) 314'6 2'6 11/22/19   1:15 PM CST
  • MILK CLASS III (Nov 19) 20.37 -0.01 11/22/19   1:49 PM CST
  • MILK CLASS III (Dec 19) 18.75 0.09 11/22/19   1:22 PM CST
  • MILK CLASS III (Jan 20) 18.32 0.11 11/22/19   1:51 PM CST
  • LIVE CATTLE (Dec 19) 118.775 - 0.650 11/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 123.850 - 1.200 11/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.150 - 1.600 11/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.150 - 3.325 11/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.500 - 3.200 11/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 140.850 - 3.000 11/22/19   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 160.3900 0.6800 11/22/19   10:31 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 158.2100 0.6800 11/22/19   10:31 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 160.8900 0.6800 11/22/19   10:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 03:43P Chart for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 03:48P Chart for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 03:35P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 03:37P Chart for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Chart for @W9Z
Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 03:50P Chart for @W0H
May 20 516'0 525'6 515'0 522'0 7'0 522'6s 01:30P Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'4 314'0 310'4 311'2 -2'0 311'4s 02:30P Chart for @O9Z
Mar 20 316'6 318'0 314'4 317'0 1'0 317'4s 02:30P Chart for @O0H
May 20 311'0 314'6 310'6 314'6 2'6 314'0s 01:20P Chart for @O0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.37 20.39 20.36 20.37 -0.01 20.36s 04:00P Chart for @DA9X
Dec 19 18.69 18.85 18.68 18.75 0.09 18.78s 04:00P Chart for @DA9Z
Jan 20 18.19 18.36 18.19 18.32 0.11 18.30s 04:00P Chart for @DA0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.250 118.775 - 0.650 118.675s 03:46P Chart for @LE9Z
Feb 20 124.575 124.700 123.300 123.850 - 1.200 123.850s 01:05P Chart for @LE0G
Apr 20 125.225 125.325 123.525 124.150 - 1.600 124.175s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.375 138.275 139.150 - 3.325 139.275s 02:30P Chart for @GF0F
Mar 20 142.550 142.550 138.625 139.500 - 3.200 139.600s 02:30P Chart for @GF0H
Apr 20 143.700 143.700 140.125 140.850 - 3.000 141.100s 03:32P Chart for @GF0J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 159.7200 160.4000 159.5200 160.3900 0.6800 160.3900s 11:05A Chart for CO9Z
Mar 20 157.7400 158.2100 157.7400 158.2100 0.6800 158.4200s 11:05A Chart for CO0H
Jun 20 160.8900 0.6800 160.8900s 11:05A Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'2
@S0F 895'6 -4'0
@W9Z 514'0 6'2
@O9Z 311'2 -2'0
Stocks
MSFT 149.590000 0.110000
WMT 119.360000
XOM 69.370000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN