Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart September 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2024    
 Soybeans Chart September 2023    
  Chart October 2023    
  Chart January 2024    
HIXTON Delivery Cash   Basis    
 CORN Chart September 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2023    
 Soybeans Chart September 2023    
  Chart October 2023    
  Chart January 2024    
 Oats Chart September 2023    
STRATFORD Delivery Cash   Basis    
 Corn Chart September 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2023    
 Soybeans Chart September 2023    
  Chart October 2023    
  Chart January 2024    
 Oats Chart September 2023    
SEYMOUR Delivery Cash   Basis    
 Corn Chart September 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2024    
 Soybeans Chart September 2023    
  Chart October 2023    
  Chart January 2024    
 Oats Chart September 2023    
Price as of 09/22/23 12:41AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marshfield, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 6:59
As reported at MARSHFIELD, WI at 12:00 AM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Marshfield, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 56°F
Precip: 45%		 High: 77°F
Low: 58°F
Precip: 63%		 High: 70°F
Low: 56°F
Precip: 24%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 69°F
Low: 48°F
Precip: 20%
View complete Local Weather

Calendar
< September 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  475'6
Change:  0'4
Bid:  475'4
Ask:  475'6
Today's High:  476'0
Today's Low:  474'2
Volume:  115,196
Open:  475'0
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
12:30:00AM
Delay Time:  10 Minutes

Grain Receiving Hours
 
 
More


Quote Ticker
  • CORN (Dec 23) 475'6 0'4 9/22/23   12:30 AM CST
  • CORN (Mar 24) 490'4 0'4 9/22/23   12:30 AM CST
  • CORN (May 24) 499'0 0'4 9/22/23   12:30 AM CST
  • SOYBEANS (Nov 23) 1298'0 4'2 9/22/23   12:31 AM CST
  • SOYBEANS (Jan 24) 1314'6 4'0 9/22/23   12:31 AM CST
  • SOYBEANS (Mar 24) 1326'2 4'0 9/22/23   12:31 AM CST
  • WHEAT (Dec 23) 577'6 2'0 9/22/23   12:30 AM CST
  • WHEAT (Mar 24) 605'2 3'0 9/22/23   12:30 AM CST
  • WHEAT (May 24) 621'6 2'6 9/22/23   12:30 AM CST
  • OATS (Dec 23) 421'0 2'0 9/22/23   12:19 AM CST
  • OATS (Mar 24) 435'2 0'4 9/21/23   11:58 PM CST
  • OATS (May 24) 450'2 0'0 9/21/23   1:15 PM CST
  • MILK CLASS III (Sep 23) 18.38     CST
  • MILK CLASS III (Oct 23) 17.05 0.04 9/21/23   10:21 PM CST
  • MILK CLASS III (Nov 23) 17.23 0.01 9/21/23   7:02 PM CST
  • LIVE CATTLE (Oct 23) 185.150 - 1.800 9/21/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 189.725 - 2.025 9/21/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 194.275 - 1.775 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 253.250 - 0.900 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 257.800 - 2.800 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 262.850 - 2.875 9/21/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 476'0 474'2 475'6 0'4 475'2 12:30A Chart for @C3Z
Mar 24 490'2 491'0 489'2 490'4 0'4 490'0 12:30A Chart for @C4H
May 24 498'6 499'2 497'6 499'0 0'4 498'4 12:30A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1299'0 1292'4 1298'2 4'4 1293'6 12:30A Chart for @S3X
Jan 24 1310'6 1316'0 1309'4 1315'2 4'4 1310'6 12:30A Chart for @S4F
Mar 24 1322'2 1327'2 1321'2 1327'0 4'6 1322'2 12:30A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 579'4 572'6 578'4 2'6 575'6 12:30A Chart for @W3Z
Mar 24 603'0 605'6 599'4 605'2 3'0 602'2 12:30A Chart for @W4H
May 24 620'6 622'0 616'4 621'6 2'6 619'0 12:30A Chart for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 419'4 422'4 418'4 421'0 2'0 419'0 12:30A Chart for @O3Z
Mar 24 435'2 435'2 435'2 435'2 0'4 434'6 12:23A Chart for @O4H
May 24 450'2 0'0 442'4 12:23A Chart for @O4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.38 18.38 Chart for @DA3U
Oct 23 17.01 17.05 17.00 17.05 0.04 17.01 09/21 Chart for @DA3V
Nov 23 17.19 17.30 17.19 17.23 0.01 17.22 09/21 Chart for @DA3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 185.150 - 1.800 184.975s 09/21 Chart for @LE3V
Dec 23 191.200 191.200 189.150 189.725 - 2.025 189.500s 09/21 Chart for @LE3Z
Feb 24 195.500 195.575 193.850 194.275 - 1.775 194.075s 09/21 Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.000 253.250 - 0.900 253.275s 09/21 Chart for @GF3U
Oct 23 260.425 260.450 257.525 257.800 - 2.800 257.775s 09/21 Chart for @GF3V
Nov 23 265.600 265.600 262.650 262.850 - 2.875 262.700s 09/21 Chart for @GF3X
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@CO - @COF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @CO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 475'6 0'4
@S3X 1298'2 4'4
@W3Z 578'4 2'6
@O3Z 421'0 2'0
Stocks
MSFT 319.5300 - 1.2400
WMT 161.9200 - 1.9900
XOM 114.7600 - 1.6400
TWX


IMPORTANT NOTICE
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN