Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2024    
 Soybeans Chart June 2023    
  Chart July 2023    
  Chart October 2023    
 Oats Chart June 2023    
  Chart July 2023    
  Chart August 2023    
HIXTON Delivery Cash   Basis    
 CORN Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2023    
 Soybeans Chart June 2023    
  Chart July 2023    
  Chart October 2023    
 Oats Chart June 2023    
  Chart July 2023    
  Chart August 2023    
STRATFORD Delivery Cash   Basis    
 Corn Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2023    
 Soybeans Chart June 2023    
  Chart July 2023    
  Chart October 2023    
 Oats Chart June 2023    
  Chart July 2023    
  Chart August 2023    
SEYMOUR Delivery Cash   Basis    
 Corn Chart June 2023    
  Chart July 2023    
  Chart October 2023    
  Chart November 2023    
  Chart December 2023    
  Chart January 2023    
 Soybeans Chart June 2023    
  Chart July 2023    
  Chart October 2023    
 Oats Chart June 2023    
  Chart July 2023    
  Chart August 2023    
Price as of 06/07/23 01:35AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marshfield, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 56% Dew Pt: 46oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:15 Sunset: 8:43
As reported at MARSHFIELD, WI at 12:00 AM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Marshfield, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 26%
High: 76°F
Low: 57°F
Precip: 70%
High: 70°F
Low: 49°F
Precip: 0%
View complete Local Weather

Calendar
< June 2023 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  606'0
Change:  -2'0
Bid:  605'6
Ask:  606'0
Today's High:  610'0
Today's Low:  604'4
Volume:  185,929
Open:  605'0
Settle:  608'0
Prev:  608'0
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:24:00AM
Delay Time:  10 Minutes


Grain Receiving Hours
 
 
More


Quote Ticker
  • CORN (Jul 23) 606'0 -2'0 6/7/23   1:24 AM CST
  • CORN (Sep 23) 529'2 -5'2 6/7/23   1:23 AM CST
  • CORN (Dec 23) 535'6 -5'2 6/7/23   1:24 AM CST
  • SOYBEANS (Jul 23) 1352'6 -0'4 6/7/23   1:24 AM CST
  • SOYBEANS (Aug 23) 1263'2 -2'4 6/7/23   1:24 AM CST
  • SOYBEANS (Sep 23) 1189'2 -4'0 6/7/23   1:20 AM CST
  • OATS (Jul 23) 343'2 -3'4 6/7/23   1:14 AM CST
  • OATS (Sep 23) 351'2 3'2 6/6/23   1:15 PM CST
  • OATS (Dec 23) 350'4 2'6 6/6/23   1:15 PM CST
  • WHEAT (Jul 23) 626'2 -1'4 6/7/23   1:24 AM CST
  • WHEAT (Sep 23) 639'0 -1'0 6/7/23   1:24 AM CST
  • WHEAT (Dec 23) 658'0 -0'2 6/7/23   1:12 AM CST
  • SOYBEAN MEAL (Jul 23) 3976 9 6/7/23   1:24 AM CST
  • SOYBEAN MEAL (Aug 23) 3905 2 6/7/23   1:24 AM CST
  • SOYBEAN MEAL (Sep 23) 3796 - 2 6/7/23   1:23 AM CST
  • MILK CLASS III (Jun 23) 15.24     CST
  • MILK CLASS III (Jul 23) 16.46 0.17 6/6/23   9:35 PM CST
  • MILK CLASS III (Aug 23) 17.39 0.22 6/6/23   9:35 PM CST
  • LIVE CATTLE (Jun 23) 179.925 2.675 6/6/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 175.625 2.225 6/6/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 178.325 1.925 6/6/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 243.250 0.650 6/6/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 246.550 0.900 6/6/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 248.850 1.175 6/6/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 88.500 2.975 6/6/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 88.450 4.175 6/6/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 84.650 2.875 6/6/23   1:04 PM CST
  • CHEESE - CASH SETTLED (Jun 23) 1.600     CST
  • CHEESE - CASH SETTLED (Jul 23) 1.730     CST
  • CHEESE - CASH SETTLED (Aug 23) 1.833     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 610'0 604'4 606'0 -2'0 608'0 01:24A Chart for @C3N
Sep 23 532'2 533'6 529'2 529'2 -5'2 534'4 01:24A Chart for @C3U
Dec 23 539'0 540'6 535'6 535'6 -5'2 541'0 01:24A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'6 1352'6 1352'6 -0'4 1353'2 01:24A Chart for @S3N
Aug 23 1265'6 1272'0 1263'2 1263'2 -2'4 1265'6 01:24A Chart for @S3Q
Sep 23 1192'6 1197'0 1189'2 1189'2 -4'0 1193'2 01:24A Chart for @S3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 342'6 346'6 342'6 343'2 -3'4 346'6 01:14A Chart for @O3N
Sep 23 349'4 351'2 345'0 351'2 3'2 351'0s 01:14A Chart for @O3U
Dec 23 351'0 351'2 348'2 350'4 2'6 353'4s 01:14A Chart for @O3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 626'4 630'6 624'6 626'2 -1'4 627'6 01:24A Chart for @W3N
Sep 23 638'2 643'0 637'2 639'0 -1'0 640'0 01:24A Chart for @W3U
Dec 23 656'6 661'4 655'6 658'0 -0'2 658'2 01:24A Chart for @W3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3967 3993 3964 3976 9 3967 01:24A Chart for @SM3N
Aug 23 3900 3924 3900 3905 2 3903 01:24A Chart for @SM3Q
Sep 23 3798 3813 3794 3796 - 2 3798 01:24A Chart for @SM3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.24 15.24 Chart for @DA3M
Jul 23 16.40 16.46 16.40 16.46 0.17 16.29 06/06 Chart for @DA3N
Aug 23 17.39 17.39 17.39 17.39 0.22 17.17 06/06 Chart for @DA3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 Chart for @LE3M
Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 06/06 Chart for @LE3Q
Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 06/06 Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.500 244.475 241.275 243.250 0.650 243.250s 06/06 Chart for @GF3Q
Sep 23 245.700 247.700 244.425 246.550 0.900 246.525s 06/06 Chart for @GF3U
Oct 23 247.375 249.975 246.550 248.850 1.175 248.825s 06/06 Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 Chart for @HE3M
Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 06/06 Chart for @HE3N
Aug 23 82.750 84.850 82.600 84.650 2.875 84.500s 06/06 Chart for @HE3Q
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 23 1.599 1.599 1.600 1.598 Chart for @CSC3M
Jul 23 1.732 1.727 1.730 1.720 Chart for @CSC3N
Aug 23 1.841 1.841 1.833 1.829 Chart for @CSC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 606'0 -2'0
@S3N 1352'6 -0'4
@W3N 626'2 -1'4
@O3N 343'2 -3'4
Stocks
MSFT 333.680000 - 2.260000
WMT 149.780000 - 0.020000
XOM 106.150000 0.860000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN