Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart November 2019    
 Soybeans Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart October 2019    
 Oats Chart January 2019    
  Chart February 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart November 2019    
 Soybeans Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart October 2019    
 Oats Chart January 2019    
  Chart February 2019    
Price as of 01/16/19 01:00PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 68% Dew Pt: 9oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 4:47
As reported at MARSHFIELD, WI at 12:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
High: 14°F
Low: 7°F
Precip: 20%
High: 10°F
Low: 1°F
Precip: 0%
View complete Local Weather

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  373'6
Ask:  374'0
Today's High:  375'0
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:49:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   12:49 PM CST
  • CORN (May 19) 382'2 2'4 1/16/19   12:50 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   12:50 PM CST
  • SOYBEANS (Mar 19) 892'4 -0'6 1/16/19   12:49 PM CST
  • SOYBEANS (May 19) 906'2 -0'4 1/16/19   12:49 PM CST
  • SOYBEANS (Jul 19) 919'0 -0'6 1/16/19   12:49 PM CST
  • WHEAT (Mar 19) 512'6 1'6 1/16/19   12:49 PM CST
  • WHEAT (May 19) 518'2 2'2 1/16/19   12:49 PM CST
  • WHEAT (Jul 19) 523'2 2'6 1/16/19   12:50 PM CST
  • OATS (Mar 19) 295'4 3'0 1/16/19   12:49 PM CST
  • OATS (May 19) 287'4 0'6 1/16/19   11:28 AM CST
  • OATS (Jul 19) 288'0 2'6 1/16/19   11:28 AM CST
  • MILK CLASS III (Jan 19) 14.05 1/16/19   12:49 PM CST
  • MILK CLASS III (Feb 19) 14.26 -0.08 1/16/19   12:49 PM CST
  • MILK CLASS III (Mar 19) 14.81 -0.12 1/16/19   12:45 PM CST
  • LIVE CATTLE (Feb 19) 127.650 0.700 1/16/19   12:50 PM CST
  • LIVE CATTLE (Apr 19) 127.750 0.325 1/16/19   12:50 PM CST
  • LIVE CATTLE (Jun 19) 117.525 0.475 1/16/19   12:50 PM CST
  • FEEDER CATTLE (Jan 19) 143.825 - 0.925 1/16/19   12:50 PM CST
  • FEEDER CATTLE (Mar 19) 144.525 - 0.225 1/16/19   12:50 PM CST
  • FEEDER CATTLE (Apr 19) 145.425 - 0.075 1/16/19   12:50 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.5600 - 0.3000 1/16/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 155.3900 - 0.3000 1/16/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 155.3900 - 0.3000 1/16/19   10:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 371'2 12:50P Chart for @C9H
May 19 381'2 383'2 381'2 382'2 2'4 379'6 12:50P Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 387'4 12:50P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 892'4 -0'6 893'2 12:50P Chart for @S9H
May 19 909'0 913'4 904'6 906'2 -0'4 906'6 12:50P Chart for @S9K
Jul 19 922'0 926'2 918'0 919'0 -0'6 919'6 12:50P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'6 1'6 511'0 12:50P Chart for @W9H
May 19 516'6 521'6 516'4 518'2 2'2 516'0 12:50P Chart for @W9K
Jul 19 521'0 526'2 521'0 523'2 2'6 520'4 12:50P Chart for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'4 296'6 293'0 295'4 3'0 292'4 12:49P Chart for @O9H
May 19 290'2 290'2 287'4 287'4 0'6 286'6 12:49P Chart for @O9K
Jul 19 288'0 288'0 288'0 288'0 2'6 285'2 12:49P Chart for @O9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.06 14.06 14.04 14.05 14.05 12:49P Chart for @DA9F
Feb 19 14.29 14.35 14.24 14.26 -0.08 14.34 12:50P Chart for @DA9G
Mar 19 14.94 14.94 14.80 14.81 -0.12 14.93 12:49P Chart for @DA9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.650 126.725 127.650 0.700 126.950 12:50P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.750 0.325 127.425 12:50P Chart for @LE9J
Jun 19 117.250 117.525 116.675 117.525 0.475 117.050 12:50P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.825 - 0.925 144.750 12:50P Chart for @GF9F
Mar 19 144.750 144.750 143.050 144.525 - 0.225 144.750 12:50P Chart for @GF9H
Apr 19 145.500 145.525 144.075 145.425 - 0.075 145.500 12:50P Chart for @GF9J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.6600 157.7400 157.3400 157.5600 - 0.3000 157.5400s 11:05A Chart for CO9H
Jun 19 155.3900 - 0.3000 155.3900s 11:05A Chart for CO9M
Sep 19 155.3900 - 0.3000 155.3900s 11:05A Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 374'0 2'6
@S9H 892'4 -0'6
@W9H 512'6 1'6
@O9H 295'4 3'0
Stocks
MSFT 105.155000 0.145000
WMT 96.560000 0.310000
XOM 72.070000 0.400000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN