Local Cash Bids
ProVision Partners Delivery Cash   Basis    
 Corn Chart September 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
 Soybeans Chart September 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
 Oats Chart September 2018    
  Chart October 2018    
  Chart January 2019    
Price as of 09/20/18 11:59AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 7:02
As reported at MARSHFIELD, WI at 11:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 59°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  356'2
Change:  10'4
Bid:  356'0
Ask:  356'2
Today's High:  356'2
Today's Low:  344'6
Volume:  151,074
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
11:48:00AM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Dec 18) 356'2 10'4 9/20/18   11:48 AM CST
  • CORN (Mar 19) 368'2 10'2 9/20/18   11:48 AM CST
  • CORN (May 19) 376'2 9'6 9/20/18   11:48 AM CST
  • SOYBEANS (Nov 18) 849'6 19'6 9/20/18   11:48 AM CST
  • SOYBEANS (Jan 19) 863'2 19'4 9/20/18   11:48 AM CST
  • SOYBEANS (Mar 19) 876'4 19'2 9/20/18   11:48 AM CST
  • WHEAT (Dec 18) 523'2 0'6 9/20/18   11:48 AM CST
  • WHEAT (Mar 19) 542'2 2'0 9/20/18   11:47 AM CST
  • WHEAT (May 19) 554'4 2'6 9/20/18   11:47 AM CST
  • OATS (Dec 18) 250'2 1'0 9/20/18   11:44 AM CST
  • OATS (Mar 19) 255'4 1'6 9/20/18   11:33 AM CST
  • OATS (May 19) 255'0 -1'6 9/20/18   10:18 AM CST
  • MILK CLASS III (Sep 18) 16.14 9/20/18   11:39 AM CST
  • MILK CLASS III (Oct 18) 16.01 -0.10 9/20/18   11:32 AM CST
  • MILK CLASS III (Nov 18) 16.21 -0.03 9/20/18   11:39 AM CST
  • LIVE CATTLE (Oct 18) 113.025 - 0.075 9/20/18   11:48 AM CST
  • LIVE CATTLE (Dec 18) 118.125 0.150 9/20/18   11:48 AM CST
  • LIVE CATTLE (Feb 19) 121.925 0.075 9/20/18   11:47 AM CST
  • FEEDER CATTLE (Sep 18) 156.250 0.725 9/20/18   11:47 AM CST
  • FEEDER CATTLE (Oct 18) 158.175 0.300 9/20/18   11:48 AM CST
  • FEEDER CATTLE (Nov 18) 157.950 0.225 9/20/18   11:48 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.3700 0.1000 9/20/18   10:21 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 154.8500 - 0.4100 9/20/18   10:21 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.8500 - 0.4100 9/20/18   10:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 356'2 10'4 345'6 11:48A Chart for @C8Z
Mar 19 357'4 368'2 357'2 368'2 10'2 358'0 11:48A Chart for @C9H
May 19 366'0 376'4 365'6 376'2 9'6 366'4 11:48A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 850'4 825'2 849'6 19'6 830'0 11:48A Chart for @S8X
Jan 19 843'4 864'0 839'2 863'2 19'4 843'6 11:48A Chart for @S9F
Mar 19 857'0 877'2 852'6 876'4 19'2 857'2 11:48A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 523'2 0'6 522'4 11:48A Chart for @W8Z
Mar 19 540'2 544'4 534'4 542'2 2'0 540'2 11:48A Chart for @W9H
May 19 552'4 556'0 546'6 554'4 2'6 551'6 11:48A Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 250'0 250'6 242'6 250'2 1'0 249'2 11:47A Chart for @O8Z
Mar 19 251'6 255'4 248'6 255'4 1'6 253'6 11:47A Chart for @O9H
May 19 255'0 255'0 255'0 255'0 -1'6 256'6 11:44A Chart for @O9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.16 16.13 16.14 16.14 11:48A Chart for @DA8U
Oct 18 16.08 16.11 16.00 16.01 -0.10 16.11 11:37A Chart for @DA8V
Nov 18 16.19 16.24 16.19 16.21 -0.03 16.24 11:42A Chart for @DA8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.575 113.025 - 0.075 113.100 11:48A Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.125 0.150 117.975 11:48A Chart for @LE8Z
Feb 19 122.100 122.350 121.175 121.925 0.075 121.850 11:48A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.825 156.250 0.725 155.525 11:48A Chart for @GF8U
Oct 18 158.400 159.125 157.850 158.175 0.300 157.875 11:48A Chart for @GF8V
Nov 18 157.950 158.825 157.600 157.950 0.225 157.725 11:48A Chart for @GF8X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.3100 156.5100 156.2000 156.3700 0.1000 156.3600s 11:05A Chart for CO8Z
Mar 19 154.8500 - 0.4100 154.8500s 11:05A Chart for CO9H
Jun 19 154.8500 - 0.4100 154.8500s 11:05A Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 356'2 10'4
@S8X 849'6 19'6
@W8Z 523'2 0'6
@O8Z 250'2 1'0
Stocks
MSFT 113.425000 1.725000
WMT 95.690000 0.450000
XOM 84.780000 0.150000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN