Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart December 2021    
  Chart January 2022    
  Chart May 2022    
  Chart October 2022    
  Chart November 2022    
 Soybeans Chart December 2021    
  Chart January 2022    
  Chart February 2022    
  Chart March 2022    
  Chart October 2022    
 Oats Chart December 2021    
Stratford Delivery Cash   Basis    
 Corn Chart December 2021    
  Chart January 2022    
  Chart May 2022    
  Chart October 2022    
  Chart November 2022    
 Soybeans Chart December 2021    
  Chart January 2021    
  Chart February 2022    
  Chart March 2022    
  Chart October 2022    
 Oats Chart December 2021    
Hixton Delivery Cash   Basis    
 CORN Chart December 2021    
  Chart January 2022    
  Chart May 2022    
  Chart October 2022    
  Chart November 2022    
 Soybeans Chart December 2021    
  Chart January 2022    
  Chart February 2022    
  Chart March 2022    
  Chart October 2022    
Price as of 12/09/21 01:59AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 62% Dew Pt: 8oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 4:20
As reported at MARSHFIELD, WI at 1:00 AM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Stratford, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 19°F
Precip: 78%
High: 31°F
Low: 20°F
Precip: 80%
High: 29°F
Low: 17°F
Precip: 80%
High: 37°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather

Calendar
< December 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Crop Production and USDA Supply/Demand
  • Milk Production report

  • Quick Quote
    Enter a symbol below
    Symbol Lookup

    CORN (@C1Z)
    Exchange:  CBOT
    Last Trade:  588'2
    Change:  3'4
    Bid:  585'6
    Ask:  588'4
    Today's High:  589'0
    Today's Low:  585'6
    Volume:  2,372
    Open:  585'6
    Settle:  584'6
    Prev:  584'6
    Contract High: 
    Contract Low: 
    Updated:  Dec-08-2021
    10:12:00PM
    Delay Time:  10 Minutes


    Grain Receiving Hours
     
     
    More


    Quote Ticker
    • CORN (Dec 21) 588'2 3'4 12/8/21   10:12 PM CST
    • CORN (Mar 22) 588'0 0'6 12/9/21   1:47 AM CST
    • CORN (May 22) 589'6 0'6 12/9/21   1:45 AM CST
    • SOYBEANS (Jan 22) 1262'4 1'4 12/9/21   1:48 AM CST
    • SOYBEANS (Mar 22) 1270'4 1'6 12/9/21   1:45 AM CST
    • SOYBEANS (May 22) 1276'4 0'4 12/9/21   1:02 AM CST
    • WHEAT (Dec 21) 793'4 2'2 12/8/21   7:00 PM CST
    • WHEAT (Mar 22) 787'4 -7'0 12/9/21   1:48 AM CST
    • WHEAT (May 22) 792'6 -6'4 12/9/21   1:48 AM CST
    • OATS (Dec 21) 733'0 -5'2 12/8/21   1:15 PM CST
    • OATS (Mar 22) 731'2 4'2 12/9/21   1:31 AM CST
    • OATS (May 22) 711'0 2'4 12/8/21   7:01 PM CST
    • MILK CLASS III (Dec 21) 18.66 -0.10 12/8/21   9:20 PM CST
    • MILK CLASS III (Jan 22) 19.80 0.02 12/8/21   10:37 PM CST
    • MILK CLASS III (Feb 22) 19.80 -0.04 12/8/21   6:14 PM CST
    • LIVE CATTLE (Dec 21) 137.500 - 0.675 12/8/21   1:04 PM CST
    • LIVE CATTLE (Feb 22) 138.725 - 0.550 12/8/21   1:04 PM CST
    • LIVE CATTLE (Apr 22) 141.950 - 0.575 12/8/21   1:04 PM CST
    • FEEDER CATTLE (Jan 22) 163.575 - 1.625 12/8/21   1:04 PM CST
    • FEEDER CATTLE (Mar 22) 165.950 - 1.600 12/8/21   1:04 PM CST
    • FEEDER CATTLE (Apr 22) 168.650 - 1.700 12/8/21   1:04 PM CST
    • LEAN HOGS (Dec 21) 70.650 -1.250 12/8/21   1:04 PM CST
    • LEAN HOGS (Feb 22) 76.325 -0.500 12/8/21   1:04 PM CST
    • LEAN HOGS (Apr 22) 81.725 -0.625 12/8/21   1:04 PM CST
    • CHEESE - CASH SETTLED (Dec 21) 1.786     CST
    • CHEESE - CASH SETTLED (Jan 22) 1.880     CST
    • CHEESE - CASH SETTLED (Feb 22) 1.895     CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 21 585'6 589'0 585'6 588'2 3'4 584'6 01:45A Chart for @C1Z
    Mar 22 587'0 589'0 586'2 588'0 0'6 587'2 01:47A Chart for @C2H
    May 22 588'6 590'4 588'2 589'6 0'6 589'0 01:47A Chart for @C2K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 22 1260'2 1265'4 1258'0 1262'4 1'4 1261'0 01:47A Chart for @S2F
    Mar 22 1268'0 1273'0 1265'4 1270'4 1'6 1268'6 01:47A Chart for @S2H
    May 22 1274'0 1280'2 1273'0 1276'4 0'4 1276'0 01:47A Chart for @S2K
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 01:47A Chart for @W1Z
    Mar 22 796'0 796'4 785'6 787'4 -7'0 794'4 01:47A Chart for @W2H
    May 22 800'0 800'4 791'4 792'4 -6'6 799'2 01:47A Chart for @W2K
    @O - OATS - CBOT
    Month Open High Low Last Change Close Time More
    Dec 21 733'0 -5'2 732'0s 01:46A Chart for @O1Z
    Mar 22 729'0 736'0 729'0 731'2 4'2 727'0 01:46A Chart for @O2H
    May 22 711'0 711'0 711'0 711'0 2'4 708'4 01:46A Chart for @O2K
    @DA - MILK CLASS III - CME
    Month Open High Low Last Change Close Time More
    Dec 21 18.66 18.66 18.66 18.66 -0.10 18.76 12/08 Chart for @DA1Z
    Jan 22 19.78 19.80 19.72 19.80 0.02 19.78 12/08 Chart for @DA2F
    Feb 22 19.80 19.80 19.80 19.80 -0.04 19.84 12/08 Chart for @DA2G
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Chart for @LE1Z
    Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Chart for @LE2G
    Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Chart for @LE2J
    @GF - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Chart for @GF2F
    Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Chart for @GF2H
    Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 Chart for @GF2J
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 12/08 Chart for @HE1Z
    Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 12/08 Chart for @HE2G
    Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 12/08 Chart for @HE2J
    @CSC - CHEESE - CASH SETTLED - CME
    Month Open High Low Last Change Close Time More
    Dec 21 1.781 1.781 1.786 1.793 Chart for @CSC1Z
    Jan 22 1.887 1.887 1.880 1.883 Chart for @CSC2F
    Feb 22 1.890 1.890 1.895 1.895 Chart for @CSC2G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    My Market Watch
    Click Here to Customize
    Commodities
    @C1Z 588'2 3'4
    @S2F 1262'4 1'4
    @W1Z 793'4 2'2
    @O1Z 733'0 -5'2
    Stocks
    MSFT 334.970000 0.050000
    WMT 137.150000
    XOM 62.450000
    TWX



     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN