Local Cash Bids
ProVision Partners Delivery Cash   Basis    
 Corn Chart July 2018    
  Chart August 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
 Soybeans Chart July 2018    
  Chart August 2018    
  Chart October 2018    
  Chart January 2019    
 Oats Chart July 2018    
  Chart August 2018    
Price as of 07/16/18 05:19PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 38% Dew Pt: 54oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:30 Sunset: 8:42
As reported at MARSHFIELD, WI at 4:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 66%
High: 74°F
Low: 59°F
Precip: 60%
View complete Local Weather

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  341'6
Change:  0'4
Bid:  343'0
Ask:  343'0
Today's High:  345'6
Today's Low:  338'6
Volume:  81,258
Open:  340'0
Settle:  341'6s
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Sep 18) 341'6 0'4 7/16/18   1:19 PM CST
  • CORN (Dec 18) 355'4 0'4 7/16/18   1:19 PM CST
  • CORN (Mar 19) 367'4 0'6 7/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 830'6 10'6 7/16/18   1:19 PM CST
  • SOYBEANS (Sep 18) 836'2 10'6 7/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 846'6 11'4 7/16/18   1:19 PM CST
  • WHEAT (Sep 18) 488'2 -8'4 7/16/18   1:19 PM CST
  • WHEAT (Dec 18) 503'4 -8'4 7/16/18   1:19 PM CST
  • WHEAT (Mar 19) 518'4 -8'4 7/16/18   1:18 PM CST
  • OATS (Sep 18) 231'6 -5'4 7/16/18   1:17 PM CST
  • OATS (Dec 18) 236'6 -4'6 7/16/18   1:18 PM CST
  • OATS (Mar 19) 244'0 -4'4 7/16/18   1:15 PM CST
  • MILK CLASS III (Jul 18) 14.26 -0.01 7/16/18   3:59 PM CST
  • MILK CLASS III (Aug 18) 15.16     CST
  • MILK CLASS III (Sep 18) 15.46     CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 152.825 1.650 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.925 1.375 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.075 1.275 7/16/18   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 159.1400 - 0.3700 7/16/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.9200 - 0.3700 7/16/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 156.9200 - 0.3700 7/16/18   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 05:07P Chart for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 05:03P Chart for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 04:54P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 05:05P Chart for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 04:58P Chart for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 05:04P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 486'6 488'2 -8'4 488'4s 04:57P Chart for @W8U
Dec 18 511'6 513'6 502'6 503'4 -8'4 504'0s 04:45P Chart for @W8Z
Mar 19 524'4 528'6 517'4 518'4 -8'4 519'0s 04:45P Chart for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 237'0 237'4 227'2 231'6 -5'4 231'4s 04:45P Chart for @O8U
Dec 18 241'0 242'0 232'6 236'6 -4'6 237'0s 01:30P Chart for @O8Z
Mar 19 244'0 -4'4 241'0s 01:30P Chart for @O9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.28 14.28 14.23 14.26 -0.01 14.26s 04:04P Chart for @DA8N
Aug 18 15.16 15.18 Chart for @DA8Q
Sep 18 15.46 15.51 Chart for @DA8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 03:09P Chart for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 04:08P Chart for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.4800 159.6200 159.0500 159.1400 - 0.3700 159.0900s 11:05A Chart for CO8U
Dec 18 156.9200 - 0.3700 156.9200s 11:05A Chart for CO8Z
Mar 19 156.9200 - 0.3700 156.9200s 11:05A Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 341'6 0'4
@S8Q 830'6 10'6
@W8U 488'2 -8'4
@O8U 231'6 -5'4
Stocks
MSFT 104.910000 - 0.520000
WMT 87.640000 -0.060000
XOM 82.490000 -0.820000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN