 |
 |
 |
 |
Local Conditions |
 |
 |
Marshfield, WI |
 |
 |
Chg Zip Code: |
Temp: |
58oF |
Feels Like: |
58oF |
Humid: |
87% |
Dew Pt: |
54oF |
Barom: |
30.18 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:47 |
Sunset: |
6:59 |
As reported at MARSHFIELD, WI at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Marshfield, WI |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 75°F Low: 56°F Precip: 45% |
High: 77°F Low: 58°F Precip: 63% |
High: 70°F Low: 56°F Precip: 24% |
High: 71°F Low: 53°F Precip: 0% |
High: 69°F Low: 48°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
September 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3Z) |
Exchange: |
CBOT |
Last Trade: |
475'6
|
Change: |
0'4 |
Bid: |
475'4 |
Ask: |
475'6 |
Today's High: |
476'0 |
Today's Low: |
474'2 |
Volume: |
115,196 |
Open: |
475'0 |
Settle: |
475'2 |
Prev: |
475'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Sep-22-2023 12:30:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Grain Receiving Hours |
 |
 |
|
 |
 |
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 475'6 0'4
 - CORN (Mar 24) 490'4 0'4
 - CORN (May 24) 499'0 0'4
 - SOYBEANS (Nov 23) 1298'0 4'2
 - SOYBEANS (Jan 24) 1314'6 4'0
 - SOYBEANS (Mar 24) 1326'2 4'0
 - WHEAT (Dec 23) 577'6 2'0
 - WHEAT (Mar 24) 605'2 3'0
 - WHEAT (May 24) 621'6 2'6
 - OATS (Dec 23) 421'0 2'0
 - OATS (Mar 24) 435'2 0'4
 - OATS (May 24) 450'2 0'0
 - MILK CLASS III (Sep 23) 18.38
 - MILK CLASS III (Oct 23) 17.05 0.04
 - MILK CLASS III (Nov 23) 17.23 0.01
 - LIVE CATTLE (Oct 23) 185.150 - 1.800
 - LIVE CATTLE (Dec 23) 189.725 - 2.025
 - LIVE CATTLE (Feb 24) 194.275 - 1.775
 - FEEDER CATTLE (Sep 23) 253.250 - 0.900
 - FEEDER CATTLE (Oct 23) 257.800 - 2.800
 - FEEDER CATTLE (Nov 23) 262.850 - 2.875

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'0 |
476'0 |
474'2 |
475'6 |
0'4 |
475'2 |
12:30A |
|
 |
 |
Mar 24 |
490'2 |
491'0 |
489'2 |
490'4 |
0'4 |
490'0 |
12:30A |
|
 |
 |
May 24 |
498'6 |
499'2 |
497'6 |
499'0 |
0'4 |
498'4 |
12:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1294'0 |
1299'0 |
1292'4 |
1298'2 |
4'4 |
1293'6 |
12:30A |
|
 |
 |
Jan 24 |
1310'6 |
1316'0 |
1309'4 |
1315'2 |
4'4 |
1310'6 |
12:30A |
|
 |
 |
Mar 24 |
1322'2 |
1327'2 |
1321'2 |
1327'0 |
4'6 |
1322'2 |
12:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
576'4 |
579'4 |
572'6 |
578'4 |
2'6 |
575'6 |
12:30A |
|
 |
 |
Mar 24 |
603'0 |
605'6 |
599'4 |
605'2 |
3'0 |
602'2 |
12:30A |
|
 |
 |
May 24 |
620'6 |
622'0 |
616'4 |
621'6 |
2'6 |
619'0 |
12:30A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
419'4 |
422'4 |
418'4 |
421'0 |
2'0 |
419'0 |
12:30A |
|
 |
 |
Mar 24 |
435'2 |
435'2 |
435'2 |
435'2 |
0'4 |
434'6 |
12:23A |
|
 |
 |
May 24 |
|
|
|
450'2 |
0'0 |
442'4 |
12:23A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
|
|
|
18.38 |
|
18.38 |
|
|
 |
 |
Oct 23 |
17.01 |
17.05 |
17.00 |
17.05 |
0.04 |
17.01 |
09/21 |
|
 |
 |
Nov 23 |
17.19 |
17.30 |
17.19 |
17.23 |
0.01 |
17.22 |
09/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.525 |
186.525 |
184.650 |
185.150 |
- 1.800 |
184.975s |
09/21 |
|
 |
 |
Dec 23 |
191.200 |
191.200 |
189.150 |
189.725 |
- 2.025 |
189.500s |
09/21 |
|
 |
 |
Feb 24 |
195.500 |
195.575 |
193.850 |
194.275 |
- 1.775 |
194.075s |
09/21 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
254.400 |
254.500 |
253.000 |
253.250 |
- 0.900 |
253.275s |
09/21 |
|
 |
 |
Oct 23 |
260.425 |
260.450 |
257.525 |
257.800 |
- 2.800 |
257.775s |
09/21 |
|
 |
 |
Nov 23 |
265.600 |
265.600 |
262.650 |
262.850 |
- 2.875 |
262.700s |
09/21 |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@CO - @COF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
475'6 |
0'4 |
@S3X |
1298'2 |
4'4 |
@W3Z |
578'4 |
2'6 |
@O3Z |
421'0 |
2'0 |
Stocks |
MSFT |
319.5300 |
- 1.2400 |
WMT |
161.9200 |
- 1.9900 |
XOM |
114.7600 |
- 1.6400 |
TWX |
|
|
|
 |
 |
 |
 |
|