Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
  Chart May 2022    
  Chart October 2022    
 Soybeans Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
  Chart February 2022    
  Chart March 2022    
  Chart October 2022    
 Oats Chart October 2021    
  Chart November 2021    
Stratford Delivery Cash   Basis    
 Corn Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
  Chart May 2022    
  Chart October 2022    
 Soybeans Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2021    
  Chart February 2022    
  Chart March 2022    
  Chart October 2022    
 Oats Chart October 2021    
  Chart November 2021    
Hixton Delivery Cash   Basis    
 CORN Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
  Chart May 2022    
  Chart October 2022    
 Soybeans Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
  Chart February 2022    
  Chart March 2022    
  Chart October 2022    
Price as of 10/26/21 04:25AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 92% Dew Pt: 28oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:58
As reported at MARSHFIELD, WI at 4:00 AM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Stratford, WI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 42°F
Precip: 59%		 High: 55°F
Low: 43°F
Precip: 80%		 High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Crop Production and USDA Supply/Demand
  • Milk Production report
  • Crop Production and USDA Supply/Demand
  • Milk Production report

    • Quick Quote
    Enter a symbol below
    Symbol Lookup
    CORN (@C1Z)
    Exchange:  CBOT
    Last Trade:  535'6
    Change:  -2'2
    Bid:  535'6
    Ask:  536'0
    Today's High:  539'4
    Today's Low:  535'6
    Volume:  107,050
    Open:  538'0
    Settle:  538'0
    Prev:  538'0
    Contract High: 
    Contract Low: 
    Updated:  Oct-26-2021
    4:14:00AM
    Delay Time:  10 Minutes

    Grain Receiving Hours
     
     
    More


    Quote Ticker
    • CORN (Dec 21) 535'6 -2'2 10/26/21   4:15 AM CST
    • CORN (Mar 22) 544'6 -2'0 10/26/21   4:15 AM CST
    • CORN (May 22) 548'4 -2'0 10/26/21   4:14 AM CST
    • SOYBEANS (Nov 21) 1234'4 -2'6 10/26/21   4:14 AM CST
    • SOYBEANS (Jan 22) 1244'4 -2'4 10/26/21   4:15 AM CST
    • SOYBEANS (Mar 22) 1253'6 -2'4 10/26/21   4:14 AM CST
    • WHEAT (Dec 21) 754'2 -5'2 10/26/21   4:15 AM CST
    • WHEAT (Mar 22) 766'6 -5'0 10/26/21   4:15 AM CST
    • WHEAT (May 22) 769'6 -4'6 10/26/21   4:13 AM CST
    • OATS (Dec 21) 695'2 3'0 10/26/21   4:12 AM CST
    • OATS (Mar 22) 669'0 1'0 10/26/21   12:47 AM CST
    • OATS (May 22) 655'4 3'2 10/25/21   8:45 PM CST
    • MILK CLASS III (Oct 21) 17.86     CST
    • MILK CLASS III (Nov 21) 19.20 -0.17 10/26/21   1:42 AM CST
    • MILK CLASS III (Dec 21) 19.04 -0.10 10/25/21   5:18 PM CST
    • LIVE CATTLE (Oct 21) 124.950 0.925 10/25/21   1:04 PM CST
    • LIVE CATTLE (Dec 21) 129.575 1.200 10/25/21   1:04 PM CST
    • LIVE CATTLE (Feb 22) 134.700 1.250 10/25/21   1:04 PM CST
    • FEEDER CATTLE (Oct 21) 155.775 0.200 10/25/21   1:04 PM CST
    • FEEDER CATTLE (Nov 21) 158.775 1.575 10/25/21   1:04 PM CST
    • FEEDER CATTLE (Jan 22) 158.875 1.250 10/25/21   1:04 PM CST
    • LEAN HOGS (Dec 21) 74.175 0.875 10/25/21   1:04 PM CST
    • LEAN HOGS (Feb 22) 76.775 0.150 10/25/21   1:04 PM CST
    • LEAN HOGS (Apr 22) 80.700 -0.200 10/25/21   1:04 PM CST
    • CHEESE - CASH SETTLED (Oct 21) 1.771     CST
    • CHEESE - CASH SETTLED (Nov 21) 1.899     CST
    • CHEESE - CASH SETTLED (Dec 21) 1.863     CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 21 538'0 539'4 535'4 535'6 -2'2 538'0 04:15A Chart for @C1Z
    Mar 22 546'4 548'0 544'4 544'6 -2'0 546'6 04:15A Chart for @C2H
    May 22 550'6 551'6 548'4 548'4 -2'0 550'4 04:15A Chart for @C2K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 21 1236'2 1238'4 1234'0 1234'4 -2'6 1237'2 04:15A Chart for @S1X
    Jan 22 1246'2 1248'4 1244'0 1244'4 -2'4 1247'0 04:15A Chart for @S2F
    Mar 22 1255'4 1257'6 1253'4 1253'6 -2'4 1256'2 04:15A Chart for @S2H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 21 763'0 764'2 754'0 754'2 -5'2 759'4 04:15A Chart for @W1Z
    Mar 22 775'0 776'2 766'2 766'6 -5'0 771'6 04:15A Chart for @W2H
    May 22 776'4 778'4 769'2 769'6 -4'6 774'4 04:15A Chart for @W2K
    @O - OATS - CBOT
    Month Open High Low Last Change Close Time More
    Dec 21 694'0 704'6 687'4 695'2 3'0 692'2 04:13A Chart for @O1Z
    Mar 22 669'2 671'0 664'0 669'0 1'0 668'0 03:57A Chart for @O2H
    May 22 654'4 655'4 654'4 655'4 3'2 652'2 03:57A Chart for @O2K
    @DA - MILK CLASS III - CME
    Month Open High Low Last Change Close Time More
    Oct 21 17.86 17.86 Chart for @DA1V
    Nov 21 19.29 19.37 19.19 19.20 -0.17 19.37 04:11A Chart for @DA1X
    Dec 21 19.04 19.04 19.04 19.04 -0.10 19.14 03:50A Chart for @DA1Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 10/25 Chart for @LE1V
    Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 10/25 Chart for @LE1Z
    Feb 22 135.500 135.525 134.650 134.700 1.250 134.750s 10/25 Chart for @LE2G
    @GF - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 21 156.000 156.400 155.425 155.775 0.200 155.625s 10/25 Chart for @GF1V
    Nov 21 159.375 159.900 158.275 158.775 1.575 158.475s 10/25 Chart for @GF1X
    Jan 22 159.825 160.500 158.425 158.875 1.250 158.575s 10/25 Chart for @GF2F
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 10/25 Chart for @HE1Z
    Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 10/25 Chart for @HE2G
    Apr 22 80.950 81.500 80.575 80.700 -0.200 80.675s 10/25 Chart for @HE2J
    @CSC - CHEESE - CASH SETTLED - CME
    Month Open High Low Last Change Close Time More
    Oct 21 1.771 1.771 Chart for @CSC1V
    Nov 21 1.899 1.899 Chart for @CSC1X
    Dec 21 1.849 1.849 1.863 1.863 Chart for @CSC1Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    My Market Watch
    Click Here to Customize
    Commodities
    @C1Z 536'0 -2'0
    @S1X 1235'4 -1'6
    @W1Z 755'0 -4'4
    @O1Z 695'2 3'0
    Stocks
    MSFT 308.130000 - 1.030000
    WMT 150.060000
    XOM 64.350000
    TWX


     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN