Local Cash Bids
ProVision Partners Delivery Cash   Basis    
 Corn Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
 Soybeans Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart October 2018    
 Oats Chart November 2017    
Price as of 11/21/17 07:34PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 68% Dew Pt: 11oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 4:26
As reported at MARSHFIELD, WI at 7:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 14°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 30%
High: 35°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
View complete Local Weather

Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -0'6
Bid:  344'2
Ask:  344'4
Today's High:  344'4
Today's Low:  344'0
Volume:  230,190
Open:  344'2
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
7:22:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Dec 17) 344'2 -0'6 11/21/17   7:22 PM CST
  • CORN (Mar 18) 355'4 -0'6 11/21/17   7:22 PM CST
  • CORN (May 18) 363'6 -0'6 11/21/17   7:16 PM CST
  • SOYBEANS (Jan 18) 989'0 0'0 11/21/17   7:23 PM CST
  • SOYBEANS (Mar 18) 1000'2 0'0 11/21/17   7:23 PM CST
  • SOYBEANS (May 18) 1009'6 -0'2 11/21/17   7:22 PM CST
  • WHEAT (Dec 17) 424'6 0'0 11/21/17   7:21 PM CST
  • WHEAT (Mar 18) 441'6 0'4 11/21/17   7:21 PM CST
  • WHEAT (May 18) 453'0 0'0 11/21/17   7:14 PM CST
  • OATS (Dec 17) 257'0 0'6 11/21/17   1:19 PM CST
  • OATS (Mar 18) 272'0 0'4 11/21/17   1:19 PM CST
  • OATS (May 18) 278'4 0'4 11/21/17   1:17 PM CST
  • MILK CLASS III (Nov 17) 16.82     CST
  • MILK CLASS III (Dec 17) 15.35     CST
  • MILK CLASS III (Jan 18) 14.61     CST
  • LIVE CATTLE (Dec 17) 117.950 0.875 11/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.000 1.025 11/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.725 1.100 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.425 2.075 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.650 1.775 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 149.450 1.825 11/21/17   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 163.2700 0.0600 11/21/17   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.4400 0.0600 11/21/17   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 160.1500 0.0600 11/21/17   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 07:23P Chart for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 07:23P Chart for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 07:23P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'2 987'4 989'0 0'0 989'0 07:23P Chart for @S8F
Mar 18 999'4 1000'2 998'6 1000'2 0'0 1000'2 07:23P Chart for @S8H
May 18 1008'6 1009'6 1008'4 1009'6 -0'2 1010'0 07:23P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'2 424'0 424'6 0'0 424'6 07:22P Chart for @W7Z
Mar 18 441'2 442'2 440'6 441'6 0'4 441'2 07:22P Chart for @W8H
May 18 453'4 453'6 453'0 453'0 0'0 453'0 07:22P Chart for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 253'6 257'0 250'4 257'0 0'6 255'6s 07:20P Chart for @O7Z
Mar 18 270'0 272'0 266'2 272'0 0'4 271'4s 07:20P Chart for @O8H
May 18 275'4 278'4 275'4 278'4 0'4 278'4s 07:20P Chart for @O8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.82 16.82 Chart for @DA7X
Dec 17 15.35 15.37 Chart for @DA7Z
Jan 18 14.61 14.60 Chart for @DA8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 04:10P Chart for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 04:09P Chart for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 01:05P Chart for @GF8J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 163.2500 163.3600 163.1900 163.2700 0.0600 163.2700s 11:05A Chart for CO7Z
Mar 18 159.4400 0.0600 160.1500s 11:05A Chart for CO8H
Jun 18 160.1500 0.0600 160.1500s 11:05A Chart for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -0'6
@S8F 989'0 0'0
@W7Z 424'6 0'0
@O7Z 257'0 0'6
Stocks
MSFT 83.720000 1.190000
WMT 96.520000 -0.960000
XOM 80.870000 0.320000
TWX 89.560000 1.850000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN