Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart August 2020    
  Chart October 2020    
  Chart January 2021    
 Soybeans Chart August 2020    
  Chart October 2020    
 Oats Chart August 2020    
Stratford Delivery Cash   Basis    
 Corn Chart August 2020    
  Chart October 2020    
  Chart January 2021    
 Soybeans Chart August 2020    
  Chart October 2020    
 Oats Chart August 2020    
Hixton Delivery Cash   Basis    
 CORN Chart August 2020    
  Chart October 2020    
  Chart January 2021    
 Soybeans Chart August 2020    
  Chart October 2020    
 Oats Chart August 2020    
Price as of 08/15/20 06:20AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:04
As reported at MOSINEE, WI at 6:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 24%
View complete Local Weather

Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  324'4
Change:  -0'6
Bid:  323'4
Ask:  323'4
Today's High:  325'2
Today's Low:  321'4
Volume:  143,264
Open:  324'4
Settle:  324'4s
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • WHEAT (Sep 20) 500'2 3'2 8/14/20   1:19 PM CST
  • WHEAT (Dec 20) 509'4 3'0 8/14/20   1:19 PM CST
  • WHEAT (Mar 21) 516'0 2'6 8/14/20   1:19 PM CST
  • OATS (Sep 20) 264'2 -0'6 8/14/20   1:15 PM CST
  • OATS (Dec 20) 256'2 -2'0 8/14/20   1:19 PM CST
  • OATS (Mar 21) 258'2 -2'6 8/14/20   1:15 PM CST
  • MILK CLASS III (Aug 20) 19.89 0.11 8/14/20   1:10 PM CST
  • MILK CLASS III (Sep 20) 16.93 0.29 8/14/20   1:53 PM CST
  • MILK CLASS III (Oct 20) 17.34 0.19 8/14/20   1:33 PM CST
  • LIVE CATTLE (Aug 20) 107.550 0.550 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.875 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 144.425 - 1.025 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.700 - 0.800 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.575 - 1.050 8/14/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.900 0.125 8/14/20   12:00 PM CST
  • LEAN HOGS (Oct 20) 53.075 0.675 8/14/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.575 0.275 8/14/20   1:04 PM CST
  • CHEESE - CASH SETTLED (Aug 20) 2.1180 0.0110 8/14/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 20) 1.8220 0.0350 8/14/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 20) 1.8630 0.0260 8/14/20   1:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 Chart for @W1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 265'4 266'6 262'2 264'2 -0'6 264'2s 08/14 Chart for @O0U
Dec 20 259'0 259'0 255'6 256'2 -2'0 256'0s 08/14 Chart for @O0Z
Mar 21 258'0 260'0 258'0 258'2 -2'6 256'6s 08/14 Chart for @O1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.80 19.93 19.76 19.89 0.11 19.89s 08/14 Chart for @DA0Q
Sep 20 16.72 17.15 16.49 16.93 0.29 16.88s 08/14 Chart for @DA0U
Oct 20 17.33 17.59 17.13 17.34 0.19 17.36s 08/14 Chart for @DA0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Chart for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Chart for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 08/14 Chart for @HE0Z
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Aug 20 2.1070 2.1200 2.1070 2.1180 0.0110 2.1180s 08/14 Chart for @CSC0Q
Sep 20 1.7880 1.8320 1.7850 1.8220 0.0350 1.8220s 08/14 Chart for @CSC0U
Oct 20 1.8510 1.8840 1.8440 1.8630 0.0260 1.8640s 08/14 Chart for @CSC0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 324'4 -0'6
@S0Q 903'0 -3'6
@W0U 500'2 3'2
@O0U 264'2 -0'6
Stocks
MSFT 208.900000 0.200000
WMT 132.600000
XOM 43.200000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN