Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart October 2020    
  Chart November 2020    
  Chart December 2020    
  Chart January 2021    
 Soybeans Chart October 2020    
  Chart November 2020    
  Chart December 2020    
  Chart January 2021    
 Oats Chart October 2020    
Stratford Delivery Cash   Basis    
 Corn Chart October 2020    
  Chart November 2020    
  Chart December 2020    
  Chart January 2021    
 Soybeans Chart October 2020    
  Chart November 2020    
  Chart December 2030    
  Chart January 2021    
 Oats Chart October 2020    
Hixton Delivery Cash   Basis    
 CORN Chart October 2020    
  Chart November 2020    
  Chart December 2020    
  Chart January 2021    
 Soybeans Chart October 2020    
  Chart November 2020    
  Chart December 2020    
  Chart January 2021    
 Oats Chart October 2020    
Price as of 10/20/20 10:03AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 88% Dew Pt: 23oF
Barom: 30.33 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 6:07
As reported at MARSHFIELD, WI at 9:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 22°F
Precip: 80%
High: 42°F
Low: 30°F
Precip: 80%
High: 58°F
Low: 30°F
Precip: 80%
High: 54°F
Low: 30°F
Precip: 50%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
Upcoming Events
  • Milk Production report
  • Dairy Product Sales
  • Crop Production and USDA Supply/Demand
  • Milk Production report
  • Dairy Product Sales

  • Quick Quote
    Enter a symbol below
    Symbol Lookup

    CORN (@C0Z)
    Exchange:  CBOT
    Last Trade:  407'4
    Change:  2'2
    Bid:  407'4
    Ask:  407'6
    Today's High:  407'6
    Today's Low:  403'4
    Volume:  167,466
    Open:  404'2
    Settle:  405'2
    Prev:  405'2
    Contract High: 
    Contract Low: 
    Updated:  Oct-20-2020
    9:51:00AM
    Delay Time:  10 Minutes


    Grain Receiving Hours
     
     
    More


    Quote Ticker
    • CORN (Dec 20) 407'4 2'2 10/20/20   9:52 AM CST
    • CORN (Mar 21) 412'6 2'2 10/20/20   9:52 AM CST
    • CORN (May 21) 415'0 2'6 10/20/20   9:52 AM CST
    • SOYBEANS (Nov 20) 1064'2 10'0 10/20/20   9:52 AM CST
    • SOYBEANS (Jan 21) 1064'2 10'2 10/20/20   9:52 AM CST
    • SOYBEANS (Mar 21) 1053'2 11'0 10/20/20   9:52 AM CST
    • WHEAT (Dec 20) 634'0 7'0 10/20/20   9:52 AM CST
    • WHEAT (Mar 21) 633'2 7'2 10/20/20   9:51 AM CST
    • WHEAT (May 21) 631'6 7'2 10/20/20   9:52 AM CST
    • OATS (Dec 20) 297'4 0'0 10/20/20   9:49 AM CST
    • OATS (Mar 21) 300'4 1'4 10/20/20   3:36 AM CST
    • OATS (May 21) 300'0 1'4 10/20/20   3:06 AM CST
    • MILK CLASS III (Oct 20) 21.46 0.04 10/20/20   9:28 AM CST
    • MILK CLASS III (Nov 20) 21.82 0.17 10/20/20   9:37 AM CST
    • MILK CLASS III (Dec 20) 19.74 0.26 10/20/20   9:47 AM CST
    • LIVE CATTLE (Oct 20) 103.775 - 0.225 10/20/20   9:52 AM CST
    • LIVE CATTLE (Dec 20) 104.675 - 0.475 10/20/20   9:52 AM CST
    • LIVE CATTLE (Feb 21) 107.300 - 0.875 10/20/20   9:52 AM CST
    • FEEDER CATTLE (Oct 20) 132.750 - 1.850 10/20/20   9:51 AM CST
    • FEEDER CATTLE (Nov 20) 128.850 - 1.225 10/20/20   9:51 AM CST
    • FEEDER CATTLE (Jan 21) 124.900 - 0.325 10/20/20   9:52 AM CST
    • LEAN HOGS (Dec 20) 69.075 -2.350 10/20/20   9:52 AM CST
    • LEAN HOGS (Feb 21) 69.150 -1.700 10/20/20   9:51 AM CST
    • LEAN HOGS (Apr 21) 71.450 -0.875 10/20/20   9:50 AM CST
    • CHEESE - CASH SETTLED (Oct 20) 2.2750 0.0020 10/20/20   8:51 AM CST
    • CHEESE - CASH SETTLED (Nov 20) 2.3110 0.0160 10/20/20   9:24 AM CST
    • CHEESE - CASH SETTLED (Dec 20) 2.0900 0.0210 10/20/20   9:12 AM CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 404'2 407'6 403'4 407'4 2'2 405'2 09:51A Chart for @C0Z
    Mar 21 409'4 413'0 408'6 412'6 2'2 410'4 09:51A Chart for @C1H
    May 21 411'2 415'0 410'4 415'0 2'6 412'2 09:51A Chart for @C1K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 20 1055'6 1065'0 1051'2 1064'6 10'4 1054'2 09:51A Chart for @S0X
    Jan 21 1055'2 1065'0 1051'2 1064'6 10'6 1054'0 09:51A Chart for @S1F
    Mar 21 1044'0 1053'6 1039'2 1053'2 11'0 1042'2 09:51A Chart for @S1H
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 628'4 638'2 623'4 634'2 7'2 627'0 09:51A Chart for @W0Z
    Mar 21 626'4 636'4 622'6 633'2 7'2 626'0 09:51A Chart for @W1H
    May 21 624'4 633'6 622'2 631'6 7'2 624'4 09:51A Chart for @W1K
    @O - OATS - CBOT
    Month Open High Low Last Change Close Time More
    Dec 20 296'6 298'6 296'2 297'4 0'0 297'4 09:49A Chart for @O0Z
    Mar 21 298'4 300'4 298'4 300'4 1'4 299'0 09:49A Chart for @O1H
    May 21 300'0 300'0 300'0 300'0 1'4 298'4 09:37A Chart for @O1K
    @DA - MILK CLASS III - CME
    Month Open High Low Last Change Close Time More
    Oct 20 21.44 21.46 21.42 21.46 0.04 21.42 09:29A Chart for @DA0V
    Nov 20 21.75 21.92 21.69 21.82 0.17 21.65 09:37A Chart for @DA0X
    Dec 20 19.55 19.78 19.54 19.74 0.26 19.48 09:50A Chart for @DA0Z
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 20 104.000 104.950 103.125 103.675 - 0.325 104.000 09:51A Chart for @LE0V
    Dec 20 105.150 106.000 104.400 104.725 - 0.425 105.150 09:51A Chart for @LE0Z
    Feb 21 108.075 108.775 107.050 107.325 - 0.850 108.175 09:51A Chart for @LE1G
    @GF - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 20 134.000 134.650 132.150 132.750 - 1.850 134.600 09:51A Chart for @GF0V
    Nov 20 130.100 130.675 127.900 128.850 - 1.225 130.075 09:51A Chart for @GF0X
    Jan 21 125.325 126.400 124.250 124.875 - 0.350 125.225 09:51A Chart for @GF1F
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 20 70.975 71.050 68.525 69.050 -2.375 71.425 09:51A Chart for @HE0Z
    Feb 21 70.150 70.150 68.400 69.150 -1.700 70.850 09:51A Chart for @HE1G
    Apr 21 71.650 71.775 70.775 71.450 -0.875 72.325 09:51A Chart for @HE1J
    @CSC - CHEESE - CASH SETTLED - CME
    Month Open High Low Last Change Close Time More
    Oct 20 2.2750 2.2760 2.2750 2.2750 0.0020 2.2730 09:29A Chart for @CSC0V
    Nov 20 2.3010 2.3150 2.3010 2.3110 0.0160 2.2950 09:37A Chart for @CSC0X
    Dec 20 2.0710 2.0950 2.0710 2.0900 0.0210 2.0690 09:50A Chart for @CSC0Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    My Market Watch
    Click Here to Customize
    Commodities
    @C0Z 407'4 2'2
    @S0X 1064'2 10'0
    @W0Z 634'0 7'0
    @O0Z 297'4 0'0
    Stocks
    MSFT 214.550000 0.330000
    WMT 144.700100 1.750100
    XOM 33.530000 0.110000
    TWX



     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN