Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart September 2022    
  Chart October 2022    
  Chart November 2022    
  Chart December 2022    
  Chart January 2023    
 Soybeans Chart September 2022    
  Chart October 2022    
  Chart January 2023    
 Oats Chart September 2022    
HIXTON Delivery Cash   Basis    
 CORN Chart September 2022    
  Chart October 2022    
  Chart November 2022    
  Chart December 2022    
  Chart January 2023    
 Soybeans Chart September 2022    
  Chart October 2022    
  Chart January 2023    
 Oats Chart September 2022    
STRATFORD Delivery Cash   Basis    
 Corn Chart September 2022    
  Chart October 2022    
  Chart November 2022    
  Chart December 2022    
  Chart January 2023    
 Soybeans Chart September 2022    
  Chart October 2022    
  Chart January 2023    
 Oats Chart September 2022    
SEYMOUR Delivery Cash   Basis    
 Corn Chart September 2022    
  Chart October 2022    
  Chart November 2022    
  Chart December 2022    
  Chart January 2023    
 Soybeans Chart September 2022    
  Chart October 2022    
  Chart January 2023    
 Oats Chart September 2022    
Price as of 09/28/22 09:22PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marshfield, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 82% Dew Pt: 37oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 6:45
As reported at MARSHFIELD, WI at 9:00 PM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Marshfield, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather

Calendar
< September 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  673'0
Change:  2'4
Bid:  672'6
Ask:  673'2
Today's High:  674'0
Today's Low:  668'0
Volume:  127,906
Open:  670'4
Settle:  670'4
Prev:  670'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
9:10:00PM
Delay Time:  10 Minutes


Grain Receiving Hours
 
 
More


Quote Ticker
  • CORN (Dec 22) 672'6 2'2 9/28/22   9:10 PM CST
  • CORN (Mar 23) 679'4 3'0 9/28/22   9:10 PM CST
  • CORN (May 23) 680'2 3'0 9/28/22   9:07 PM CST
  • SOYBEANS (Nov 22) 1414'2 5'4 9/28/22   9:10 PM CST
  • SOYBEANS (Jan 23) 1423'2 7'0 9/28/22   9:09 PM CST
  • SOYBEANS (Mar 23) 1427'6 7'0 9/28/22   9:09 PM CST
  • OATS (Dec 22) 381'0 3'0 9/28/22   8:18 PM CST
  • OATS (Mar 23) 379'0 7'4 9/28/22   1:15 PM CST
  • OATS (May 23) 380'0 7'0 9/28/22   1:15 PM CST
  • WHEAT (Dec 22) 906'2 3'0 9/28/22   9:10 PM CST
  • WHEAT (Mar 23) 917'6 2'6 9/28/22   9:09 PM CST
  • WHEAT (May 23) 927'2 6'6 9/28/22   8:56 PM CST
  • SOYBEAN MEAL (Oct 22) 4225 7 9/28/22   9:06 PM CST
  • SOYBEAN MEAL (Dec 22) 4140 13 9/28/22   9:10 PM CST
  • SOYBEAN MEAL (Jan 23) 4114 17 9/28/22   9:07 PM CST
  • MILK CLASS III (Sep 22) 19.84 -0.05 9/28/22   8:16 PM CST
  • MILK CLASS III (Oct 22) 21.90 0.05 9/28/22   8:15 PM CST
  • MILK CLASS III (Nov 22) 20.92     CST
  • LIVE CATTLE (Oct 22) 143.300 - 0.525 9/28/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 146.375 - 0.625 9/28/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.325 - 0.675 9/28/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 175.500 - 0.325 9/28/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 175.250 - 1.125 9/28/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.300 - 1.000 9/28/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 0.675 9/28/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.975 -0.425 9/28/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.575 -0.875 9/28/22   1:04 PM CST
  • CHEESE - CASH SETTLED (Sep 22) 1.957     CST
  • CHEESE - CASH SETTLED (Oct 22) 2.167     CST
  • CHEESE - CASH SETTLED (Nov 22) 2.073     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 674'0 668'0 672'6 2'2 670'4 09:10P Chart for @C2Z
Mar 23 676'2 680'6 675'2 679'4 3'0 676'4 09:10P Chart for @C3H
May 23 677'0 681'2 676'0 680'2 3'0 677'2 09:10P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1418'4 1403'2 1414'2 5'4 1408'6 09:10P Chart for @S2X
Jan 23 1416'0 1428'2 1414'0 1423'2 7'0 1416'2 09:10P Chart for @S3F
Mar 23 1421'0 1432'4 1418'6 1427'6 7'0 1420'6 09:10P Chart for @S3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 382'4 382'4 381'0 381'0 3'0 378'0 09:10P Chart for @O2Z
Mar 23 375'2 381'6 375'0 379'0 7'4 381'6s 08:57P Chart for @O3H
May 23 380'0 7'0 382'4s 09:10P Chart for @O3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 909'6 900'2 906'2 3'0 903'2 09:10P Chart for @W2Z
Mar 23 915'0 921'6 912'4 917'6 2'6 915'0 09:10P Chart for @W3H
May 23 918'4 927'2 918'2 927'2 6'6 920'4 09:10P Chart for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4225 4235 4210 4225 7 4218 09:10P Chart for @SM2V
Dec 22 4131 4156 4126 4140 13 4127 09:10P Chart for @SM2Z
Jan 23 4110 4124 4100 4114 17 4097 09:10P Chart for @SM3F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.84 19.84 19.84 19.84 -0.05 19.89 08:16P Chart for @DA2U
Oct 22 21.89 21.95 21.89 21.90 0.05 21.85 08:15P Chart for @DA2V
Nov 22 20.92 20.92 Chart for @DA2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Chart for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 02:30P Chart for @LE2Z
Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 01:05P Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 01:05P Chart for @GF2U
Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 04:37P Chart for @GF2V
Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 01:05P Chart for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 02:31P Chart for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Chart for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 02:48P Chart for @HE3G
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 22 1.955 1.955 1.957 1.957 Chart for @CSC2U
Oct 22 2.159 2.159 2.167 2.160 Chart for @CSC2V
Nov 22 2.061 2.061 2.073 2.059 Chart for @CSC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 672'6 2'2
@S2X 1414'2 5'4
@W2Z 906'2 3'0
@O2Z 381'0 3'0
Stocks
MSFT 241.070000 4.660000
WMT 133.110000 2.160000
XOM 88.860000 3.120000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN