Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
 Soybeans Chart September 2019    
  Chart October 2019    
  Chart January 2019    
 Oats Chart September 2019    
Stratford Delivery Cash   Basis    
 Corn Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
 Soybeans Chart September 2019    
  Chart October 2019    
  Chart January 2019    
 Oats Chart September 2019    
Hixton Delivery Cash   Basis    
 CORN Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
 Soybeans Chart September 2019    
  Chart October 2019    
  Chart January 2020    
 Oats Chart September 2019    
Price as of 09/20/19 03:58PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 7:02
As reported at MARSHFIELD, WI at 3:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 64°F
Precip: 80%
High: 66°F
Low: 56°F
Precip: 59%
High: 68°F
Low: 51°F
Precip: 20%
High: 72°F
Low: 50°F
Precip: 30%
View complete Local Weather

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'0
Bid:  370'4
Ask:  370'4
Today's High:  374'4
Today's Low:  369'4
Volume:  117,457
Open:  372'6
Settle:  370'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/20/19   1:19 PM CST
  • OATS (Dec 19) 276'0 -1'0 9/20/19   1:18 PM CST
  • OATS (Mar 20) 281'0 -0'4 9/20/19   1:16 PM CST
  • OATS (May 20) 281'0 -0'4 9/20/19   1:15 PM CST
  • MILK CLASS III (Sep 19) 18.26 0.01 9/20/19   1:10 PM CST
  • MILK CLASS III (Oct 19) 18.67 0.19 9/20/19   1:54 PM CST
  • MILK CLASS III (Nov 19) 18.39 0.27 9/20/19   1:14 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2600 0.2600 9/20/19   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 0.2600 9/20/19   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 161.3700 0.2600 9/20/19   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 03:46P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 03:21P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:53P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 01:30P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 01:30P Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 01:30P Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 276'0 -1'0 275'6s 01:30P Chart for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'4 280'6s 01:20P Chart for @O0H
May 20 281'0 -0'4 280'0s 01:20P Chart for @O0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.22 18.26 0.01 18.26 01:55P Chart for @DA9U
Oct 19 18.41 18.77 18.33 18.67 0.19 18.66 01:55P Chart for @DA9V
Nov 19 18.11 18.48 18.07 18.39 0.27 18.39 01:55P Chart for @DA9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 02:53P Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 01:05P Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 01:05P Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 01:05P Chart for @GF9X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 162.1100 162.4000 161.9500 162.2600 0.2600 162.2700s 11:05A Chart for CO9Z
Mar 20 166.6100 0.2600 160.2700s 11:05A Chart for CO0H
Jun 20 161.3700 0.2600 161.3700s 11:05A Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'0 -2'0
@S9X 882'2 -10'2
@W9Z 484'6 -3'6
@O9Z 276'0 -1'0
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000 - 0.130000
XOM 72.080000 -0.250000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN