Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart July 2021    
  Chart August 2021    
  Chart September 2021    
  Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
  Chart May 2022    
 Soybeans Chart July 2021    
  Chart August 2021    
  Chart September 2021    
  Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
 Oats Chart July 2021    
  Chart August 2021    
Stratford Delivery Cash   Basis    
 Corn Chart July 2021    
  Chart August 2021    
  Chart September 2021    
  Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
 Soybeans Chart July 2021    
  Chart August 2021    
  Chart September 2021    
  Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2021    
 Oats Chart July 2021    
  Chart August 2021    
Hixton Delivery Cash   Basis    
 CORN Chart July 2021    
  Chart August 2021    
  Chart September 2021    
  Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
 Soybeans Chart July 2021    
  Chart August 2021    
  Chart September 2021    
  Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2021    
 Oats Chart August 2021    
 Rye Chart August 2021    
Price as of 07/29/21 02:20PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 8:30
As reported at MARSHFIELD, WI at 2:00 PM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Stratford, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 51%
High: 74°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Calendar
< July 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
Upcoming Events
  • Crop Production and USDA Supply/Demand
  • Milk Production report
  • Crop Production and USDA Supply/Demand
  • Milk Production report
  • Grain Stocks

  • Quick Quote
    Enter a symbol below
    Symbol Lookup

    CORN (@C1U)
    Exchange:  CBOT
    Last Trade:  557'2
    Change:  8'6
    Bid:  557'2
    Ask:  557'6
    Today's High:  559'0
    Today's Low:  546'4
    Volume:  62,510
    Open:  549'2
    Settle:  558'0s
    Prev:  549'2
    Contract High: 
    Contract Low: 
    Updated:  Jul-29-2021
    1:19:00PM
    Delay Time:  10 Minutes


    Grain Receiving Hours
     
     
    More


    Quote Ticker
    • CORN (Sep 21) 557'2 8'6 7/29/21   1:19 PM CST
    • CORN (Dec 21) 555'6 7'4 7/29/21   1:19 PM CST
    • CORN (Mar 22) 563'6 7'4 7/29/21   1:19 PM CST
    • SOYBEANS (Aug 21) 1435'4 2'2 7/29/21   1:19 PM CST
    • SOYBEANS (Sep 21) 1385'4 15'0 7/29/21   1:19 PM CST
    • SOYBEANS (Nov 21) 1378'4 16'6 7/29/21   1:19 PM CST
    • WHEAT (Sep 21) 705'2 16'4 7/29/21   1:19 PM CST
    • WHEAT (Dec 21) 713'4 16'0 7/29/21   1:19 PM CST
    • WHEAT (Mar 22) 720'4 16'0 7/29/21   1:19 PM CST
    • OATS (Sep 21) 464'0 -2'4 7/29/21   1:19 PM CST
    • OATS (Dec 21) 459'0 0'6 7/29/21   1:19 PM CST
    • OATS (Mar 22) 458'0 0'0 7/29/21   1:19 PM CST
    • MILK CLASS III (Jul 21) 16.48 -0.04 7/29/21   1:10 PM CST
    • MILK CLASS III (Aug 21) 16.20 -0.15 7/29/21   1:44 PM CST
    • MILK CLASS III (Sep 21) 16.28 -0.22 7/29/21   1:32 PM CST
    • LIVE CATTLE (Aug 21) 122.550 - 0.575 7/29/21   1:04 PM CST
    • LIVE CATTLE (Oct 21) 128.125 - 0.375 7/29/21   1:04 PM CST
    • LIVE CATTLE (Dec 21) 133.150 - 0.225 7/29/21   1:04 PM CST
    • FEEDER CATTLE (Aug 21) 158.525 - 1.675 7/29/21   1:04 PM CST
    • FEEDER CATTLE (Sep 21) 161.950 - 1.500 7/29/21   1:04 PM CST
    • FEEDER CATTLE (Oct 21) 164.275 - 1.375 7/29/21   1:04 PM CST
    • LEAN HOGS (Aug 21) 106.275 0.600 7/29/21   1:04 PM CST
    • LEAN HOGS (Oct 21) 88.950 -0.550 7/29/21   1:04 PM CST
    • LEAN HOGS (Dec 21) 82.275 0.250 7/29/21   1:04 PM CST
    • CHEESE - CASH SETTLED (Jul 21) 1.5980 -0.0020 7/29/21   1:10 PM CST
    • CHEESE - CASH SETTLED (Aug 21) 1.620 -0.013 7/29/21   1:10 PM CST
    • CHEESE - CASH SETTLED (Sep 21) 1.652 -0.016 7/29/21   1:10 PM CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 21 549'2 559'0 546'4 557'2 8'6 558'0s 01:20P Chart for @C1U
    Dec 21 549'0 557'6 546'2 555'6 7'4 556'4s 01:30P Chart for @C1Z
    Mar 22 556'4 565'2 554'2 563'6 7'4 564'2s 01:30P Chart for @C2H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 21 1431'6 1449'6 1427'6 1435'4 2'2 1434'2s 01:30P Chart for @S1Q
    Sep 21 1369'4 1388'4 1366'0 1385'4 15'0 1385'2s 01:30P Chart for @S1U
    Nov 21 1361'0 1379'4 1357'0 1378'4 16'6 1377'6s 01:30P Chart for @S1X
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Sep 21 689'6 706'6 689'0 705'2 16'4 705'2s 01:20P Chart for @W1U
    Dec 21 698'2 715'2 697'6 713'4 16'0 713'6s 01:20P Chart for @W1Z
    Mar 22 705'0 722'0 704'6 720'4 16'0 720'6s 01:30P Chart for @W2H
    @O - OATS - CBOT
    Month Open High Low Last Change Close Time More
    Sep 21 464'2 468'2 463'6 464'0 -2'4 463'6s 01:30P Chart for @O1U
    Dec 21 461'0 466'4 458'6 459'0 0'6 462'4s 01:30P Chart for @O1Z
    Mar 22 460'4 464'0 458'0 458'0 0'0 460'4s 01:30P Chart for @O2H
    @DA - MILK CLASS III - CME
    Month Open High Low Last Change Close Time More
    Jul 21 16.48 16.49 16.48 16.48 -0.04 16.48 01:10P Chart for @DA1N
    Aug 21 16.39 16.41 16.17 16.20 -0.15 16.22 02:06P Chart for @DA1Q
    Sep 21 16.50 16.50 16.20 16.28 -0.22 16.26 02:06P Chart for @DA1U
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 01:05P Chart for @LE1Q
    Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 01:05P Chart for @LE1V
    Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 01:05P Chart for @LE1Z
    @GF - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 01:05P Chart for @GF1Q
    Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 01:05P Chart for @GF1U
    Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 01:05P Chart for @GF1V
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 01:05P Chart for @HE1Q
    Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 01:05P Chart for @HE1V
    Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 01:05P Chart for @HE1Z
    @CSC - CHEESE - CASH SETTLED - CME
    Month Open High Low Last Change Close Time More
    Jul 21 1.5980 1.5980 1.5970 1.5980 -0.0020 1.5980 01:10P Chart for @CSC1N
    Aug 21 1.634 1.638 1.620 1.620 -0.013 1.620 01:51P Chart for @CSC1Q
    Sep 21 1.667 1.667 1.652 1.652 -0.016 1.652 02:00P Chart for @CSC1U
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    My Market Watch
    Click Here to Customize
    Commodities
    @C1U 557'2 8'6
    @S1Q 1435'4 2'2
    @W1U 705'2 16'4
    @O1U 464'0 -2'4
    Stocks
    MSFT 286.964500 0.744500
    WMT 142.360000 0.300000
    XOM 58.955000 0.735000
    TWX



     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN