Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart May 2022    
  Chart June 2022    
  Chart October 2022    
  Chart November 2022    
 Soybeans Chart May 2022    
  Chart June 2022    
  Chart October 2022    
 Oats Chart May 2022    
  Chart June 2022    
  Chart August 2022    
HIXTON Delivery Cash   Basis    
 CORN Chart May 2022    
  Chart June 2022    
  Chart October 2022    
  Chart November 2022    
 Soybeans Chart May 2022    
  Chart June 2022    
  Chart October 2022    
 Oats Chart August 2022    
 Rye Chart August 2022    
STRATFORD Delivery Cash   Basis    
 Corn Chart May 2022    
  Chart June 2022    
  Chart October 2022    
  Chart November 2022    
 Soybeans Chart May 2022    
  Chart June 2022    
  Chart October 2022    
 Oats Chart May 2022    
  Chart June 2022    
  Chart August 2022    
SEYMOUR Delivery Cash   Basis    
 Corn Chart May 2022    
  Chart June 2022    
  Chart October 2022    
  Chart November 2022    
 Soybeans Chart May 2022    
  Chart June 2022    
  Chart October 2022    
 Oats Chart May 2022    
  Chart June 2022    
  Chart August 2022    
Price as of 05/23/22 01:30PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marshfield, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 35% Dew Pt: 30oF
Barom: 30.38 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 8:30
As reported at MARSHFIELD, WI at 12:00 PM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Marshfield, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 21%
High: 54°F
Low: 48°F
Precip: 70%
High: 62°F
Low: 50°F
Precip: 45%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather

Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  786'2
Change:  7'4
Bid:  786'0
Ask:  786'2
Today's High:  788'0
Today's Low:  774'4
Volume:  71,137
Open:  780'2
Settle:  786'2
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:18:00PM
Delay Time:  10 Minutes


Grain Receiving Hours
 
 
More


Quote Ticker
  • CORN (Jul 22) 786'2 7'4 5/23/22   1:18 PM CST
  • CORN (Sep 22) 754'2 7'2 5/23/22   1:19 PM CST
  • CORN (Dec 22) 738'0 6'0 5/23/22   1:18 PM CST
  • SOYBEANS (Jul 22) 1687'2 -18'0 5/23/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1628'6 -13'0 5/23/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1557'2 -9'6 5/23/22   1:19 PM CST
  • OATS (Jul 22) 628'6 16'0 5/23/22   1:15 PM CST
  • OATS (Sep 22) 598'6 15'0 5/23/22   1:15 PM CST
  • OATS (Dec 22) 600'0 15'2 5/23/22   1:15 PM CST
  • WHEAT (Jul 22) 1192'6 24'0 5/23/22   1:18 PM CST
  • WHEAT (Sep 22) 1200'0 25'4 5/23/22   1:18 PM CST
  • WHEAT (Dec 22) 1207'2 28'0 5/23/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4232 - 67 5/23/22   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 4183 - 59 5/23/22   1:18 PM CST
  • SOYBEAN MEAL (Sep 22) 4119 - 56 5/23/22   1:19 PM CST
  • MILK CLASS III (May 22) 25.09 5/23/22   1:14 PM CST
  • MILK CLASS III (Jun 22) 24.48 5/23/22   1:19 PM CST
  • MILK CLASS III (Jul 22) 24.68 0.03 5/23/22   1:10 PM CST
  • LIVE CATTLE (Jun 22) 132.975 1.200 5/23/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.025 1.425 5/23/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.400 0.950 5/23/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 153.550 0.050 5/23/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.650 1.700 5/23/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.275 1.300 5/23/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 110.600 1.500 5/23/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.850 1.850 5/23/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 110.225 2.050 5/23/22   1:04 PM CST
  • CHEESE - CASH SETTLED (May 22) 2.413 0.006 5/23/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Jun 22) 2.384 0.004 5/23/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 22) 2.416 -0.004 5/23/22   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 788'0 774'4 786'0 7'2 786'2 01:18P Chart for @C2N
Sep 22 747'4 756'2 743'4 754'2 7'2 754'6 01:18P Chart for @C2U
Dec 22 732'6 740'0 729'0 738'0 6'0 739'0 01:18P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1685'0 1687'4 -17'6 1687'0 01:18P Chart for @S2N
Aug 22 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6 01:18P Chart for @S2Q
Sep 22 1570'6 1578'6 1554'4 1557'4 -9'4 1558'4 01:18P Chart for @S2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 614'4 644'2 614'2 628'6 16'0 629'6 01:18P Chart for @O2N
Sep 22 594'0 606'4 594'0 598'6 15'0 599'2 01:16P Chart for @O2U
Dec 22 597'4 600'0 593'2 600'0 15'2 596'2 01:18P Chart for @O2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1196'6 1174'6 1193'2 24'4 1190'0 01:18P Chart for @W2N
Sep 22 1188'6 1202'4 1180'6 1200'0 25'4 1197'4 01:18P Chart for @W2U
Dec 22 1192'6 1207'4 1185'4 1207'2 28'0 1203'6 01:18P Chart for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4204 4233 - 66 4225 01:18P Chart for @SM2N
Aug 22 4237 4270 4162 4187 - 55 4181 01:18P Chart for @SM2Q
Sep 22 4175 4200 4110 4124 - 51 4123 01:18P Chart for @SM2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.11 25.08 25.09 25.09 01:14P Chart for @DA2K
Jun 22 24.33 24.58 24.32 24.53 0.05 24.47 01:18P Chart for @DA2M
Jul 22 24.65 24.75 24.54 24.68 0.03 24.68 01:18P Chart for @DA2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 01:05P Chart for @LE2M
Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 01:05P Chart for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 01:05P Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.100 153.675 153.000 153.550 0.050 153.450s 01:05P Chart for @GF2K
Aug 22 163.175 165.950 162.800 165.650 1.700 165.625s 01:05P Chart for @GF2Q
Sep 22 166.475 168.775 166.075 168.275 1.300 168.300s 01:05P Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Chart for @HE2M
Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 01:05P Chart for @HE2N
Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 01:05P Chart for @HE2Q
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 22 2.413 2.413 2.413 2.413 0.006 2.413 01:10P Chart for @CSC2K
Jun 22 2.384 2.391 2.384 2.384 0.004 2.384 01:18P Chart for @CSC2M
Jul 22 2.407 2.416 2.407 2.416 -0.004 2.416 01:18P Chart for @CSC2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 786'2 7'4
@S2N 1687'2 -18'0
@W2N 1192'6 24'0
@O2N 628'6 16'0
Stocks
MSFT 260.304300 7.744300
WMT 123.220000 4.020000
XOM 94.210000 2.350000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN