Local Cash Bids
ProVision Partners Delivery Cash   Basis    
 Corn Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart November 2018    
 Soybeans Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart October 2018    
 Oats Chart January 2018    
  Chart February 2018    
  Chart August 2018    
Price as of 01/17/18 06:24AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: -1oF Feels Like: -14oF
Humid: 82% Dew Pt: -5oF
Barom: 30.44 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 4:49
As reported at MARSHFIELD, WI at 6:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°F
Low: -4°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 72%
View complete Local Weather

Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  348'6
Change:  0'4
Bid:  348'6
Ask:  349'0
Today's High:  349'0
Today's Low:  348'2
Volume:  179,429
Open:  348'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
6:11:00AM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Mar 18) 348'6 0'4 1/17/18   6:11 AM CST
  • CORN (May 18) 357'0 0'2 1/17/18   6:05 AM CST
  • CORN (Jul 18) 365'0 0'0 1/17/18   6:11 AM CST
  • SOYBEANS (Mar 18) 966'0 -2'0 1/17/18   6:12 AM CST
  • SOYBEANS (May 18) 977'4 -2'0 1/17/18   6:12 AM CST
  • SOYBEANS (Jul 18) 987'4 -1'4 1/17/18   6:12 AM CST
  • WHEAT (Mar 18) 416'6 0'2 1/17/18   6:12 AM CST
  • WHEAT (May 18) 430'2 0'2 1/17/18   6:09 AM CST
  • WHEAT (Jul 18) 443'6 0'0 1/17/18   6:08 AM CST
  • OATS (Mar 18) 252'2 2'2 1/17/18   4:45 AM CST
  • OATS (May 18) 252'2 0'6 1/16/18   9:49 PM CST
  • OATS (Jul 18) 260'0 3'2 1/16/18   11:12 PM CST
  • MILK CLASS III (Jan 18) 13.79     CST
  • MILK CLASS III (Feb 18) 13.45 0.08 1/16/18   9:19 PM CST
  • MILK CLASS III (Mar 18) 13.54 0.11 1/16/18   6:48 PM CST
  • LIVE CATTLE (Feb 18) 118.150 0.725 1/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.425 0.925 1/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 112.350 0.725 1/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 145.750 1.250 1/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 144.025 1.275 1/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 144.050 1.075 1/16/18   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.6300 0.1200 1/17/18   5:34 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18)     CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 159.5100 0.3000 1/16/18   10:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 06:13A Chart for @C8H
May 18 356'6 357'0 356'4 357'0 0'2 356'6 06:12A Chart for @C8K
Jul 18 364'6 365'2 364'4 365'0 0'0 365'0 06:13A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 966'0 -2'0 968'0 06:13A Chart for @S8H
May 18 977'6 979'0 977'0 977'4 -2'0 979'4 06:13A Chart for @S8K
Jul 18 987'0 988'6 986'4 987'4 -1'4 989'0 06:13A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 417'2 416'0 416'6 0'2 416'4 06:12A Chart for @W8H
May 18 430'4 430'4 429'2 430'2 0'2 430'0 06:12A Chart for @W8K
Jul 18 443'6 444'0 443'0 443'6 0'0 443'6 06:12A Chart for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 250'2 254'2 250'2 252'2 2'2 250'0 05:59A Chart for @O8H
May 18 252'2 252'2 252'2 252'2 0'6 251'4 05:59A Chart for @O8K
Jul 18 260'0 260'0 260'0 260'0 3'2 256'6 05:59A Chart for @O8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.79 13.77 Chart for @DA8F
Feb 18 13.42 13.49 13.42 13.45 0.08 13.37 06:00A Chart for @DA8G
Mar 18 13.47 13.55 13.39 13.54 0.11 13.43 06:00A Chart for @DA8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 01/16 Chart for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 06:03A Chart for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 06:00A Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.750 144.000 145.750 1.250 145.600s 06:01A Chart for @GF8F
Mar 18 142.750 144.150 142.100 144.025 1.275 143.925s 06:01A Chart for @GF8H
Apr 18 143.150 144.375 142.400 144.050 1.075 144.075s 06:01A Chart for @GF8J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 159.4500 159.7000 159.4500 159.6300 0.1200 159.5100 05:54A Chart for CO8H
Jun 18 159.5100 Chart for CO8M
Sep 18 159.5100 0.3000 159.5100s 01/16 Chart for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 348'6 0'4
@S8H 966'0 -2'0
@W8H 417'0 0'4
@O8H 252'2 2'2
Stocks
MSFT 88.350000 -1.250000
WMT 100.690000 - 0.180000
XOM 86.970000 -0.550000
TWX 91.910000 -0.140000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN