Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart January 2020    
  Chart February 2020    
  Chart October 2020    
 Soybeans Chart January 2020    
  Chart February 2020    
  Chart October 2020    
 Oats Chart January 2020    
Stratford Delivery Cash   Basis    
 Corn Chart January 2020    
  Chart February 2020    
  Chart October 2020    
 Soybeans Chart January 2020    
  Chart February 2020    
  Chart October 2020    
 Oats Chart January 2020    
Hixton Delivery Cash   Basis    
 CORN Chart January 2020    
  Chart February 2020    
  Chart October 2020    
 Soybeans Chart January 2020    
  Chart February 2020    
  Chart October 2020    
 Oats Chart January 2020    
Price as of 01/17/20 10:56AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 6oF Feels Like: -8oF
Humid: 76% Dew Pt: 0oF
Barom: 30.72 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 4:48
As reported at MARSHFIELD, WI at 10:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°F
Low: -8°F
Precip: 80%
High: 25°F
Low: 7°F
Precip: 80%
High: 12°F
Low: -1°F
Precip: 0%
High: 13°F
Low: 1°F
Precip: 0%
High: 18°F
Low: -7°F
Precip: 0%
View complete Local Weather

Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'6
Change:  7'2
Bid:  382'4
Ask:  382'6
Today's High:  384'4
Today's Low:  376'6
Volume:  230,557
Open:  377'0
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
10:45:00AM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Mar 20) 382'6 7'2 1/17/20   10:45 AM CST
  • CORN (May 20) 389'2 6'6 1/17/20   10:45 AM CST
  • CORN (Jul 20) 395'2 6'2 1/17/20   10:45 AM CST
  • SOYBEANS (Mar 20) 924'0 0'0 1/17/20   10:45 AM CST
  • SOYBEANS (May 20) 937'0 -0'2 1/17/20   10:45 AM CST
  • SOYBEANS (Jul 20) 950'0 0'0 1/17/20   10:45 AM CST
  • WHEAT (Mar 20) 566'6 1'4 1/17/20   10:45 AM CST
  • WHEAT (May 20) 568'0 1'6 1/17/20   10:45 AM CST
  • WHEAT (Jul 20) 568'4 1'6 1/17/20   10:44 AM CST
  • OATS (Mar 20) 310'6 5'2 1/17/20   10:42 AM CST
  • OATS (May 20) 305'0 4'0 1/17/20   10:32 AM CST
  • OATS (Jul 20) 289'0 -3'6 1/16/20   1:15 PM CST
  • MILK CLASS III (Jan 20) 17.00 0.01 1/17/20   10:39 AM CST
  • MILK CLASS III (Feb 20) 17.47 0.17 1/17/20   10:43 AM CST
  • MILK CLASS III (Mar 20) 17.69 0.11 1/17/20   10:36 AM CST
  • LIVE CATTLE (Feb 20) 125.875 - 0.250 1/17/20   10:45 AM CST
  • LIVE CATTLE (Apr 20) 126.725 0.300 1/17/20   10:45 AM CST
  • LIVE CATTLE (Jun 20) 118.875 0.025 1/17/20   10:45 AM CST
  • FEEDER CATTLE (Jan 20) 145.025 - 0.400 1/17/20   10:38 AM CST
  • FEEDER CATTLE (Mar 20) 144.525 - 0.300 1/17/20   10:44 AM CST
  • FEEDER CATTLE (Apr 20) 147.275 - 0.525 1/17/20   10:44 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 158.5600 - 0.2000 1/17/20   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 164.5900 - 0.2000 1/17/20   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 164.5900 - 0.2000 1/17/20   10:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 384'4 376'6 382'6 7'2 375'4 10:45A Chart for @C0H
May 20 383'6 391'0 383'6 389'2 6'6 382'4 10:45A Chart for @C0K
Jul 20 390'2 396'6 390'2 395'2 6'2 389'0 10:45A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 926'4 920'0 924'0 0'0 924'0 10:45A Chart for @S0H
May 20 938'0 939'6 933'0 937'0 -0'2 937'2 10:45A Chart for @S0K
Jul 20 950'2 952'4 946'0 950'0 0'0 950'0 10:45A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 570'4 564'2 566'6 1'4 565'2 10:45A Chart for @W0H
May 20 566'6 571'0 565'6 568'0 1'6 566'2 10:45A Chart for @W0K
Jul 20 567'0 571'4 566'2 568'4 1'6 566'6 10:45A Chart for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 305'6 310'6 305'6 310'6 5'2 305'4 10:42A Chart for @O0H
May 20 302'0 305'0 302'0 305'0 4'0 301'0 10:42A Chart for @O0K
Jul 20 291'2 291'2 289'0 289'0 -3'6 290'0s 10:42A Chart for @O0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 16.98 17.00 16.98 17.00 0.01 16.99 10:44A Chart for @DA0F
Feb 20 17.35 17.50 17.33 17.47 0.17 17.30 10:44A Chart for @DA0G
Mar 20 17.60 17.70 17.60 17.69 0.11 17.58 10:44A Chart for @DA0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.225 125.250 125.875 - 0.250 126.125 10:45A Chart for @LE0G
Apr 20 126.550 126.850 125.625 126.725 0.300 126.425 10:45A Chart for @LE0J
Jun 20 118.875 118.975 118.125 118.875 0.025 118.850 10:45A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.500 144.600 145.025 - 0.400 145.425 10:45A Chart for @GF0F
Mar 20 144.650 145.000 143.950 144.525 - 0.300 144.825 10:45A Chart for @GF0H
Apr 20 147.625 147.800 146.925 147.275 - 0.525 147.800 10:45A Chart for @GF0J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 158.7600 158.8900 158.5600 158.5600 - 0.2000 158.6000 10:04A Chart for CO0H
Jun 20 164.5900 - 0.2000 164.5900 10:04A Chart for CO0M
Sep 20 164.5900 - 0.2000 164.5900 10:04A Chart for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 382'4 7'0
@S0H 923'4 -0'4
@W0H 566'6 1'4
@O0H 310'6 5'2
Stocks
MSFT 165.625000 - 0.545000
WMT 115.160000 - 0.740000
XOM 68.400000 -0.420000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN