Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart May 2019    
  Chart June 2019    
  Chart November 2019    
 Soybeans Chart May 2019    
  Chart June 2019    
  Chart October 2019    
 Oats Chart May 2019    
  Chart August 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart May 2019    
  Chart June 2019    
  Chart November 2019    
 Soybeans Chart May 2019    
  Chart June 2019    
  Chart October 2019    
 Oats Chart May 2019    
  Chart August 2019    
Price as of 05/20/19 12:38AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 86% Dew Pt: 34oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:27 Sunset: 8:27
As reported at MARSHFIELD, WI at 12:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 60°F
Low: 36°F
Precip: 35%		 High: 58°F
Low: 40°F
Precip: 63%		 High: 69°F
Low: 47°F
Precip: 63%		 High: 80°F
Low: 54°F
Precip: 60%		 High: 81°F
Low: 63°F
Precip: 60%
View complete Local Weather

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'6
Change:  5'4
Bid:  388'6
Ask:  389'0
Today's High:  389'2
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
12:26:00AM
Delay Time:  10 Minutes


Quote Ticker
  • CORN (Jul 19) 388'6 5'4 5/20/19   12:26 AM CST
  • CORN (Sep 19) 395'6 5'2 5/20/19   12:26 AM CST
  • CORN (Dec 19) 403'0 4'6 5/20/19   12:26 AM CST
  • SOYBEANS (Jul 19) 831'2 9'4 5/20/19   12:25 AM CST
  • SOYBEANS (Aug 19) 838'0 9'6 5/20/19   12:10 AM CST
  • SOYBEANS (Sep 19) 844'2 9'4 5/20/19   12:10 AM CST
  • WHEAT (Jul 19) 471'0 6'0 5/20/19   12:26 AM CST
  • WHEAT (Sep 19) 477'4 6'2 5/20/19   12:23 AM CST
  • WHEAT (Dec 19) 490'4 6'2 5/20/19   12:21 AM CST
  • OATS (Jul 19) 294'0 0'0 5/19/19   9:25 PM CST
  • OATS (Sep 19) 278'2 1'0 5/17/19   1:15 PM CST
  • OATS (Dec 19) 266'6 0'6 5/17/19   1:15 PM CST
  • MILK CLASS III (May 19) 16.34 0.04 5/19/19   11:28 PM CST
  • MILK CLASS III (Jun 19) 16.57 0.12 5/19/19   11:20 PM CST
  • MILK CLASS III (Jul 19) 16.90 0.18 5/19/19   7:44 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 158.2200 0.0400 5/17/19   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 160.2500 0.0400 5/17/19   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 0.0400 5/17/19   10:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 12:26A Chart for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 12:26A Chart for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 12:26A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'2 9'4 821'6 12:26A Chart for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 12:26A Chart for @S9Q
Sep 19 841'0 845'6 838'2 844'2 9'4 834'6 12:26A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'0 6'0 465'0 12:26A Chart for @W9N
Sep 19 476'0 479'0 474'4 477'4 6'2 471'2 12:26A Chart for @W9U
Dec 19 488'2 491'6 487'2 490'4 6'2 484'2 12:26A Chart for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 293'0 294'4 292'0 294'0 0'0 294'0 05/19 Chart for @O9N
Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 05/19 Chart for @O9U
Dec 19 268'0 269'0 266'6 266'6 0'6 271'6s 05/19 Chart for @O9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.30 16.34 16.30 16.34 0.04 16.30 05/19 Chart for @DA9K
Jun 19 16.49 16.59 16.49 16.57 0.12 16.45 12:01A Chart for @DA9M
Jul 19 16.78 16.90 16.78 16.90 0.18 16.72 05/19 Chart for @DA9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.2700 158.5200 158.1600 158.2200 0.0400 158.2500s 05/17 Chart for CO9M
Sep 19 160.2500 0.0400 160.2500s 05/17 Chart for CO9U
Dec 19 162.2100 0.0400 157.9000s 05/17 Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 388'6 5'4
@S9N 831'2 9'4
@W9N 471'0 6'0
@O9N 294'0 0'0
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN