Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart October 2021    
 Oats Chart April 2021    
  Chart May 2021    
  Chart August 2021    
Stratford Delivery Cash   Basis    
 Corn Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart October 2021    
 Oats Chart April 2021    
  Chart May 2021    
  Chart August 2021    
Hixton Delivery Cash   Basis    
 CORN Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart November 2021    
 Soybeans Chart April 2021    
  Chart May 2021    
  Chart July 2021    
  Chart October 2021    
 Oats Chart August 2021    
Price as of 04/18/21 04:32PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 26% Dew Pt: 24oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 7:49
As reported at MARSHFIELD, WI at 4:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 38°F
Precip: 31%
High: 44°F
Low: 33°F
Precip: 78%
High: 44°F
Low: 25°F
Precip: 20%
High: 43°F
Low: 25°F
Precip: 20%
High: 58°F
Low: 28°F
Precip: 0%
View complete Local Weather

Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 
Upcoming Events
  • Milk Production report
  • Crop Production and USDA Supply/Demand
  • Milk Production report
  • Crop Production and USDA Supply/Demand
  • Milk Production report

  • Quick Quote
    Enter a symbol below
    Symbol Lookup

    CORN (@C1K)
    Exchange:  CBOT
    Last Trade:  586'6
    Change:  -4'4
    Bid:  587'0
    Ask:  587'0
    Today's High:  594'6
    Today's Low:  583'2
    Volume:  165,261
    Open:  590'4
    Settle:  585'4s
    Prev:  590'0
    Contract High: 
    Contract Low: 
    Updated:  Apr-16-2021
    1:19:00PM
    Delay Time:  10 Minutes


    Grain Receiving Hours
     
     
    More


    Quote Ticker
    • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
    • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
    • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
    • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
    • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
    • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
    • WHEAT (May 21) 653'0 -1'2 4/16/21   1:19 PM CST
    • WHEAT (Jul 21) 655'2 -0'4 4/16/21   1:19 PM CST
    • WHEAT (Sep 21) 657'0 -0'2 4/16/21   1:19 PM CST
    • OATS (May 21) 380'6 -1'2 4/16/21   1:19 PM CST
    • OATS (Jul 21) 381'2 -0'6 4/16/21   1:19 PM CST
    • OATS (Sep 21) 350'4 0'2 4/16/21   1:15 PM CST
    • MILK CLASS III (Apr 21) 17.64     CST
    • MILK CLASS III (May 21) 18.96     CST
    • MILK CLASS III (Jun 21) 19.12     CST
    • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
    • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
    • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
    • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
    • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
    • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST
    • LEAN HOGS (May 21) 102.500 - 1.100 4/16/21   1:03 PM CST
    • LEAN HOGS (Jun 21) 101.575 - 3.000 4/16/21   1:04 PM CST
    • LEAN HOGS (Jul 21) 99.725 - 2.675 4/16/21   1:04 PM CST
    • CHEESE - CASH SETTLED (Apr 21) 1.7000 0.0010 4/16/21   1:10 PM CST
    • CHEESE - CASH SETTLED (May 21) 1.8290     CST
    • CHEESE - CASH SETTLED (Jun 21) 1.8410 0.0300 4/16/21   1:17 PM CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04:05P Chart for @C1K
    Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 02:00P Chart for @C1N
    Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 02:00P Chart for @C1U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04:10P Chart for @S1K
    Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 02:00P Chart for @S1N
    Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:00P Chart for @S1Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04:03P Chart for @W1K
    Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 02:00P Chart for @W1N
    Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 02:00P Chart for @W1U
    @O - OATS - CBOT
    Month Open High Low Last Change Close Time More
    May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 02:00P Chart for @O1K
    Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04:01P Chart for @O1N
    Sep 21 350'4 0'2 357'4s 04/16 Chart for @O1U
    @DA - MILK CLASS III - CME
    Month Open High Low Last Change Close Time More
    Apr 21 17.64 17.64 Chart for @DA1J
    May 21 18.96 19.04 Chart for @DA1K
    Jun 21 19.12 19.06 Chart for @DA1M
    @LE - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:00P Chart for @LE1J
    Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 02:00P Chart for @LE1M
    Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 02:00P Chart for @LE1Q
    @GF - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J
    May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:00P Chart for @GF1K
    Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:00P Chart for @GF1Q
    @HE - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
    Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 02:00P Chart for @HE1M
    Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 02:00P Chart for @HE1N
    @CSC - CHEESE - CASH SETTLED - CME
    Month Open High Low Last Change Close Time More
    Apr 21 1.6960 1.7010 1.6960 1.7000 0.0010 1.7000s 04/16 Chart for @CSC1J
    May 21 1.8290 1.8300 Chart for @CSC1K
    Jun 21 1.8230 1.8440 1.8170 1.8410 0.0300 1.8410s 04/16 Chart for @CSC1M
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    My Market Watch
    Click Here to Customize
    Commodities
    @C1K 586'6 -4'4
    @S1K 1433'2 15'0
    @W1K 653'0 -1'2
    @O1K 380'6 -1'2
    Stocks
    MSFT 260.740000 1.240000
    WMT 140.610000
    XOM 56.660000
    TWX



     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN