Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart November 2019    
 Soybeans Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart October 2019    
 Oats Chart November 2018    
  Chart January 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart November 2019    
 Soybeans Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart October 2019    
Price as of 11/15/18 01:28PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 43% Dew Pt: 17oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 4:33
As reported at MARSHFIELD, WI at 1:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 27°F
Precip: 57%
High: 27°F
Low: 19°F
Precip: 20%
High: 26°F
Low: 13°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
View complete Local Weather

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  0'2
Bid:  367'2
Ask:  367'4
Today's High:  371'6
Today's Low:  366'4
Volume:  151,889
Open:  366'6
Settle:  367'4
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:16:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Dec 18) 367'0 0'0 11/15/18   1:17 PM CST
  • CORN (Mar 19) 378'0 0'0 11/15/18   1:17 PM CST
  • CORN (May 19) 385'2 -0'4 11/15/18   1:17 PM CST
  • SOYBEANS (Jan 19) 888'4 5'0 11/15/18   1:17 PM CST
  • SOYBEANS (Mar 19) 902'2 5'4 11/15/18   1:17 PM CST
  • SOYBEANS (May 19) 915'2 5'0 11/15/18   1:17 PM CST
  • WHEAT (Dec 18) 505'0 2'0 11/15/18   1:17 PM CST
  • WHEAT (Mar 19) 514'0 2'0 11/15/18   1:17 PM CST
  • WHEAT (May 19) 522'2 1'2 11/15/18   1:17 PM CST
  • OATS (Dec 18) 291'6 3'2 11/15/18   1:15 PM CST
  • OATS (Mar 19) 291'2 1'6 11/15/18   1:15 PM CST
  • OATS (May 19) 294'0 2'2 11/15/18   1:15 PM CST
  • MILK CLASS III (Nov 18) 14.56 -0.01 11/15/18   1:10 PM CST
  • MILK CLASS III (Dec 18) 14.89 -0.01 11/15/18   1:16 PM CST
  • MILK CLASS III (Jan 19) 15.10 -0.01 11/15/18   1:10 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.9100 0.4100 11/15/18   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 154.6900 0.4100 11/15/18   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.6900 0.4100 11/15/18   10:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'2 367'4 01:16P Chart for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'0 378'2 01:16P Chart for @C9H
May 19 385'6 390'4 385'2 385'6 0'0 385'6 01:16P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 888'4 5'0 888'6 01:16P Chart for @S9F
Mar 19 896'6 910'6 896'6 902'0 5'2 902'2 01:16P Chart for @S9H
May 19 910'0 923'4 910'0 915'0 4'6 915'4 01:16P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'0 2'0 505'4 01:16P Chart for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'0 514'6 01:16P Chart for @W9H
May 19 520'6 526'0 520'6 522'4 1'4 523'0 01:16P Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 294'0 286'4 291'6 3'2 292'2 01:16P Chart for @O8Z
Mar 19 290'0 293'4 290'0 291'2 1'6 291'6 01:16P Chart for @O9H
May 19 294'2 294'2 293'6 294'0 2'2 292'4 01:16P Chart for @O9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.59 14.59 14.51 14.56 -0.01 14.56 01:14P Chart for @DA8X
Dec 18 14.91 14.94 14.78 14.89 -0.01 14.88 01:16P Chart for @DA8Z
Jan 19 15.13 15.13 15.03 15.10 -0.01 15.10 01:14P Chart for @DA9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 01:05P Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 01:05P Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 01:05P Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.6100 157.0100 156.6100 156.9100 0.4100 156.9500s 11:05A Chart for CO8Z
Mar 19 154.6900 0.4100 154.6900s 11:05A Chart for CO9H
Jun 19 154.6900 0.4100 154.6900s 11:05A Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'2 0'2
@S9F 888'4 5'0
@W8Z 505'0 2'0
@O8Z 291'6 3'2
Stocks
MSFT 107.140000 2.170000
WMT 99.460000 - 2.070000
XOM 77.740000 0.350000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN