 |
 |
 |
 |
Local Conditions |
 |
 |
Stratford, WI |
 |
 |
Chg Zip Code: |
Temp: |
-2oF |
Feels Like: |
-13oF |
Humid: |
75% |
Dew Pt: |
-8oF |
Barom: |
30.35 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:28 |
Sunset: |
4:57 |
As reported at MARSHFIELD, WI at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Stratford, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Stratford, WI |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 19°F Low: -2°F Precip: 60% |
High: 25°F Low: 18°F Precip: 80% |
High: 22°F Low: 11°F Precip: 0% |
High: 21°F Low: 8°F Precip: 0% |
High: 23°F Low: 11°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
January 2021
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C1H) |
Exchange: |
CBOT |
Last Trade: |
500'2
|
Change: |
-23'6 |
Bid: |
500'4 |
Ask: |
500'4 |
Today's High: |
522'6 |
Today's Low: |
499'2 |
Volume: |
260,481 |
Open: |
522'4 |
Settle: |
500'4s |
Prev: |
524'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jan-22-2021 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Grain Receiving Hours |
 |
 |
|
 |
 |
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 21) 500'2 -23'6
 - CORN (May 21) 502'2 -23'2
 - CORN (Jul 21) 498'6 -23'4
 - SOYBEANS (Mar 21) 1309'6 -58'4
 - SOYBEANS (May 21) 1309'2 -57'0
 - SOYBEANS (Jul 21) 1295'2 -56'0
 - WHEAT (Mar 21) 635'0 -26'2
 - WHEAT (May 21) 636'2 -26'2
 - WHEAT (Jul 21) 624'2 -23'6
 - OATS (Mar 21) 345'4 -15'2
 - OATS (May 21) 342'6 -14'4
 - OATS (Jul 21) 336'0 -12'4
 - MILK CLASS III (Jan 21) 16.16 0.01
 - MILK CLASS III (Feb 21) 16.45
 - MILK CLASS III (Mar 21) 17.60 0.21
 - LIVE CATTLE (Feb 21) 116.550 2.625
 - LIVE CATTLE (Apr 21) 122.425 2.575
 - LIVE CATTLE (Jun 21) 118.650 1.675
 - FEEDER CATTLE (Jan 21) 137.200 1.375
 - FEEDER CATTLE (Mar 21) 144.050 5.000
 - FEEDER CATTLE (Apr 21) 145.950 4.250
 - LEAN HOGS (Feb 21) 70.050 1.825
 - LEAN HOGS (Apr 21) 76.150 2.250
 - LEAN HOGS (May 21) 80.525 2.050
 - CHEESE - CASH SETTLED (Jan 21) 1.6680 0.0030
 - CHEESE - CASH SETTLED (Feb 21) 1.6720 0.0070
 - CHEESE - CASH SETTLED (Mar 21) 1.7770 0.0220

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
522'4 |
522'6 |
499'2 |
500'2 |
-23'6 |
500'4s |
01/22 |
|
 |
 |
May 21 |
524'6 |
524'6 |
501'2 |
502'2 |
-23'2 |
503'0s |
01/22 |
|
 |
 |
Jul 21 |
520'6 |
520'6 |
497'2 |
498'6 |
-23'4 |
498'6s |
01/22 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1367'0 |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
1311'6s |
01/22 |
|
 |
 |
May 21 |
1365'6 |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
1311'6s |
01/22 |
|
 |
 |
Jul 21 |
1351'4 |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
1298'4s |
01/22 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
658'4 |
659'0 |
633'0 |
635'0 |
-26'2 |
634'4s |
01/22 |
|
 |
 |
May 21 |
660'0 |
660'2 |
634'2 |
636'2 |
-26'2 |
636'0s |
01/22 |
|
 |
 |
Jul 21 |
645'0 |
645'4 |
622'0 |
624'2 |
-23'6 |
624'0s |
01/22 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
360'4 |
361'6 |
340'4 |
345'4 |
-15'2 |
345'2s |
01/22 |
|
 |
 |
May 21 |
352'0 |
355'6 |
337'6 |
342'6 |
-14'4 |
342'0s |
01/22 |
|
 |
 |
Jul 21 |
336'0 |
336'0 |
336'0 |
336'0 |
-12'4 |
336'0s |
01/22 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
16.18 |
16.20 |
16.16 |
16.16 |
0.01 |
16.16s |
01/22 |
|
 |
 |
Feb 21 |
16.40 |
16.64 |
16.30 |
16.45 |
|
16.46s |
01/22 |
|
 |
 |
Mar 21 |
17.30 |
17.66 |
17.28 |
17.60 |
0.21 |
17.54s |
01/22 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
114.525 |
116.775 |
114.175 |
116.550 |
2.625 |
116.725s |
01/22 |
|
 |
 |
Apr 21 |
120.050 |
122.600 |
119.825 |
122.425 |
2.575 |
122.525s |
01/22 |
|
 |
 |
Jun 21 |
117.200 |
118.950 |
116.950 |
118.650 |
1.675 |
118.800s |
01/22 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
136.000 |
138.800 |
135.875 |
137.200 |
1.375 |
137.250s |
01/22 |
|
 |
 |
Mar 21 |
139.325 |
144.150 |
139.300 |
144.050 |
5.000 |
144.150s |
01/22 |
|
 |
 |
Apr 21 |
142.250 |
146.325 |
142.075 |
145.950 |
4.250 |
146.125s |
01/22 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
68.200 |
70.125 |
68.125 |
70.050 |
1.825 |
69.925s |
01/22 |
|
 |
 |
Apr 21 |
73.925 |
76.250 |
73.850 |
76.150 |
2.250 |
76.150s |
01/22 |
|
 |
 |
May 21 |
79.175 |
80.525 |
79.175 |
80.525 |
2.050 |
80.525s |
01/22 |
|
 |
 |
 |
@CSC - CHEESE - CASH SETTLED - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
1.6650 |
1.6680 |
1.6650 |
1.6680 |
0.0030 |
1.6670s |
01/22 |
|
 |
 |
Feb 21 |
1.6670 |
1.6870 |
1.6490 |
1.6720 |
0.0070 |
1.6780s |
01/22 |
|
 |
 |
Mar 21 |
1.7510 |
1.7830 |
1.7500 |
1.7770 |
0.0220 |
1.7770s |
01/22 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C1H |
500'2 |
-23'6 |
@S1H |
1309'6 |
-58'4 |
@W1H |
635'0 |
-26'2 |
@O1H |
345'4 |
-15'2 |
Stocks |
MSFT |
225.950000 |
0.980000 |
WMT |
146.330000 |
|
XOM |
47.430000 |
|
TWX |
|
|
|
 |
 |
 |
 |
|