Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart July 2019    
  Chart August 2019    
  Chart November 2019    
  Chart January 2020    
 Soybeans Chart July 2019    
  Chart August 2019    
  Chart October 2019    
  Chart January 2019    
 Oats Chart July 2019    
  Chart August 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart July 2019    
  Chart August 2019    
  Chart November 2019    
  Chart January 2020    
 Soybeans Chart July 2019    
  Chart August 2019    
  Chart October 2019    
  Chart January 2019    
 Oats Chart July 2019    
  Chart August 2019    
Price as of 07/23/19 02:49AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 8:37
As reported at MARSHFIELD, WI at 2:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 56°F
Precip: 36%
High: 81°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 28%
View complete Local Weather

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  3'6
Bid:  425'4
Ask:  426'0
Today's High:  426'4
Today's Low:  423'4
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:37:00AM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Sep 19) 426'0 3'6 7/23/19   2:37 AM CST
  • CORN (Dec 19) 430'4 3'6 7/23/19   2:38 AM CST
  • CORN (Mar 20) 439'0 3'2 7/23/19   2:38 AM CST
  • SOYBEANS (Aug 19) 891'0 2'6 7/23/19   2:30 AM CST
  • SOYBEANS (Sep 19) 897'0 3'0 7/23/19   2:37 AM CST
  • SOYBEANS (Nov 19) 909'0 3'2 7/23/19   2:38 AM CST
  • WHEAT (Sep 19) 490'4 3'2 7/23/19   2:37 AM CST
  • WHEAT (Dec 19) 502'6 3'6 7/23/19   2:32 AM CST
  • WHEAT (Mar 20) 514'6 3'2 7/23/19   2:03 AM CST
  • OATS (Sep 19) 269'2 2'4 7/23/19   2:31 AM CST
  • OATS (Dec 19) 268'4 1'4 7/23/19   2:32 AM CST
  • OATS (Mar 20) 273'2 2'4 7/22/19   9:02 PM CST
  • MILK CLASS III (Jul 19) 17.40 -0.01 7/22/19   8:22 PM CST
  • MILK CLASS III (Aug 19) 17.64 -0.05 7/22/19   9:11 PM CST
  • MILK CLASS III (Sep 19) 17.88 -0.10 7/22/19   8:23 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.850 0.625 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.275 2.200 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.450 2.625 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.750 2.625 7/22/19   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 163.9900 7/23/19   2:30 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100     CST
  • EUREX SWISS GOV BOND CONF (Mar 20)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 426'0 3'6 422'2 02:39A Chart for @C9U
Dec 19 428'4 431'0 428'4 430'2 3'4 426'6 02:39A Chart for @C9Z
Mar 20 437'0 439'2 437'0 439'0 3'2 435'6 02:39A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 891'0 2'6 888'2 02:38A Chart for @S9Q
Sep 19 894'6 897'6 894'4 897'0 3'0 894'0 02:38A Chart for @S9U
Nov 19 906'4 909'6 906'4 909'0 3'2 905'6 02:38A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 492'0 487'6 490'4 3'2 487'2 02:39A Chart for @W9U
Dec 19 499'0 503'6 499'0 502'6 3'6 499'0 02:39A Chart for @W9Z
Mar 20 512'6 516'0 512'2 514'6 3'2 511'4 02:39A Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 267'2 269'2 267'2 269'2 2'4 266'6 02:32A Chart for @O9U
Dec 19 267'6 269'0 267'6 268'4 1'4 267'0 02:32A Chart for @O9Z
Mar 20 273'2 273'2 273'2 273'2 2'4 270'6 02:32A Chart for @O0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.40 17.40 17.40 17.40 -0.01 17.41 07/22 Chart for @DA9N
Aug 19 17.67 17.67 17.63 17.64 -0.05 17.69 01:30A Chart for @DA9Q
Sep 19 17.88 17.88 17.88 17.88 -0.10 17.98 01:30A Chart for @DA9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 07/22 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 07/22 Chart for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 07/22 Chart for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 07/22 Chart for @GF9V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 164.0000 164.1100 163.8600 163.9900 163.9900 02:30A Chart for CO9U
Dec 19 162.2100 161.7400 Chart for CO9Z
Mar 20 161.2400 Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 426'0 3'6
@S9Q 891'0 2'6
@W9U 490'4 3'2
@O9U 269'2 2'4
Stocks
MSFT 138.430000 1.810000
WMT 112.820000 - 1.080000
XOM 75.070000 0.080000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN