 |
 |
 |
 |
Local Conditions |
 |
 |
Marshfield, WI |
 |
 |
Chg Zip Code: |
Temp: |
-12oF |
Feels Like: |
-33oF |
Humid: |
63% |
Dew Pt: |
-21oF |
Barom: |
30.59 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
7:17 |
Sunset: |
5:12 |
As reported at MARSHFIELD, WI at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Marshfield, WI |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 3°F Low: -16°F Precip: 0% |
High: 30°F Low: 3°F Precip: 0% |
High: 30°F Low: 20°F Precip: 0% |
High: 38°F Low: 15°F Precip: 70% |
High: 37°F Low: 23°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
February 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3H) |
Exchange: |
CBOT |
Last Trade: |
672'0
|
Change: |
-3'2 |
Bid: |
671'6 |
Ask: |
672'2 |
Today's High: |
674'6 |
Today's Low: |
671'4 |
Volume: |
149,905 |
Open: |
674'2 |
Settle: |
675'2 |
Prev: |
675'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Feb-03-2023 4:50:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Grain Receiving Hours |
 |
 |
|
 |
 |
|
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 23) 672'0 -3'2
 - CORN (May 23) 670'4 -3'2
 - CORN (Jul 23) 660'0 -3'0
 - SOYBEANS (Mar 23) 1537'0 2'6
 - SOYBEANS (May 23) 1530'4 2'6
 - SOYBEANS (Jul 23) 1520'4 2'0
 - OATS (Mar 23) 387'0 -2'2
 - OATS (May 23) 379'6 -1'0
 - OATS (Jul 23) 380'0 0'2
 - WHEAT (Mar 23) 757'0 -4'0
 - WHEAT (May 23) 768'0 -4'0
 - WHEAT (Jul 23) 771'4 -4'0
 - SOYBEAN MEAL (Mar 23) 4929 11
 - SOYBEAN MEAL (May 23) 4765 7
 - SOYBEAN MEAL (Jul 23) 4646 3
 - MILK CLASS III (Feb 23) 17.95 0.02
 - MILK CLASS III (Mar 23) 17.90 0.11
 - MILK CLASS III (Apr 23) 18.17
 - LIVE CATTLE (Feb 23) 159.900 1.325
 - LIVE CATTLE (Apr 23) 163.775 1.600
 - LIVE CATTLE (Jun 23) 160.025 1.300
 - FEEDER CATTLE (Mar 23) 185.950 2.675
 - FEEDER CATTLE (Apr 23) 189.975 2.125
 - FEEDER CATTLE (May 23) 194.075 1.850
 - LEAN HOGS (Feb 23) 75.550 1.375
 - LEAN HOGS (Apr 23) 86.000 1.700
 - LEAN HOGS (May 23) 95.350 1.500
 - CHEESE - CASH SETTLED (Feb 23) 1.852
 - CHEESE - CASH SETTLED (Mar 23) 1.842
 - CHEESE - CASH SETTLED (Apr 23) 1.882

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
674'2 |
674'6 |
671'4 |
672'0 |
-3'2 |
675'2 |
04:50A |
|
 |
 |
May 23 |
673'0 |
673'2 |
670'2 |
670'4 |
-3'2 |
673'6 |
04:50A |
|
 |
 |
Jul 23 |
662'0 |
663'0 |
659'6 |
660'2 |
-2'6 |
663'0 |
04:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1533'4 |
1537'2 |
1525'0 |
1537'2 |
3'0 |
1534'2 |
04:50A |
|
 |
 |
May 23 |
1526'0 |
1530'4 |
1518'4 |
1530'4 |
2'6 |
1527'6 |
04:50A |
|
 |
 |
Jul 23 |
1517'4 |
1520'4 |
1509'2 |
1520'4 |
2'0 |
1518'4 |
04:50A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
392'2 |
392'6 |
385'2 |
387'0 |
-2'2 |
389'2 |
04:48A |
|
 |
 |
May 23 |
383'0 |
383'0 |
379'2 |
379'6 |
-1'0 |
380'6 |
02/02 |
|
 |
 |
Jul 23 |
380'0 |
380'0 |
380'0 |
380'0 |
0'2 |
379'6 |
03:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
759'6 |
761'2 |
754'6 |
757'0 |
-4'0 |
761'0 |
04:50A |
|
 |
 |
May 23 |
769'6 |
772'2 |
765'6 |
768'0 |
-4'0 |
772'0 |
04:50A |
|
 |
 |
Jul 23 |
773'6 |
775'4 |
769'6 |
771'4 |
-4'0 |
775'4 |
04:50A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
4916 |
4931 |
4873 |
4928 |
10 |
4918 |
04:49A |
|
 |
 |
May 23 |
4754 |
4770 |
4718 |
4765 |
7 |
4758 |
04:49A |
|
 |
 |
Jul 23 |
4638 |
4651 |
4607 |
4646 |
3 |
4643 |
04:49A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
17.95 |
17.95 |
17.95 |
17.95 |
0.02 |
17.93 |
02/02 |
|
 |
 |
Mar 23 |
17.89 |
17.90 |
17.89 |
17.90 |
0.11 |
17.79 |
02/02 |
|
 |
 |
Apr 23 |
|
|
|
18.17 |
|
18.12 |
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
158.550 |
159.900 |
158.550 |
159.900 |
1.325 |
159.750s |
02/02 |
|
 |
 |
Apr 23 |
162.225 |
163.925 |
162.225 |
163.775 |
1.600 |
163.825s |
02/02 |
|
 |
 |
Jun 23 |
158.850 |
160.075 |
158.700 |
160.025 |
1.300 |
160.000s |
02/02 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
183.575 |
186.475 |
183.450 |
185.950 |
2.675 |
185.925s |
02/02 |
|
 |
 |
Apr 23 |
188.200 |
190.200 |
187.925 |
189.975 |
2.125 |
190.075s |
02/02 |
|
 |
 |
May 23 |
192.675 |
194.400 |
192.375 |
194.075 |
1.850 |
194.250s |
02/02 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
74.350 |
75.625 |
74.350 |
75.550 |
1.375 |
75.350s |
02/02 |
|
 |
 |
Apr 23 |
84.800 |
86.300 |
84.025 |
86.000 |
1.700 |
86.000s |
02/02 |
|
 |
 |
May 23 |
94.175 |
95.350 |
93.775 |
95.350 |
1.500 |
95.275s |
02/02 |
|
 |
 |
 |
@CSC - CHEESE - CASH SETTLED - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
|
|
|
1.852 |
|
1.852 |
|
|
 |
 |
Mar 23 |
|
|
|
1.842 |
|
1.842 |
|
|
 |
 |
Apr 23 |
|
|
|
1.882 |
|
1.877 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3H |
672'0 |
-3'2 |
@S3H |
1537'0 |
2'6 |
@W3H |
757'0 |
-4'0 |
@O3H |
387'0 |
-2'2 |
Stocks |
MSFT |
264.600000 |
11.850000 |
WMT |
143.620000 |
- 1.050000 |
XOM |
111.150000 |
- 3.590000 |
TWX |
|
|
|
 |
 |
 |
 |
|