Local Cash Bids
Stratford Delivery Cash   Basis    
 Corn Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart November 2019    
 Soybeans Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart October 2019    
 Oats Chart March 2019    
  Chart August 2019    
AUBURNDALE Delivery Cash   Basis    
 CORN Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart November 2019    
 Soybeans Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart October 2019    
 Oats Chart March 2019    
  Chart August 2019    
Price as of 03/25/19 09:32AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 41% Dew Pt: 6oF
Barom: 30.4 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 7:19
As reported at MARSHFIELD, WI at 9:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 19°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 20%
High: 48°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'2
Change:  -1'0
Bid:  377'2
Ask:  377'4
Today's High:  379'4
Today's Low:  376'6
Volume:  222,578
Open:  378'6
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:21:00AM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (May 19) 377'2 -1'0 3/25/19   9:21 AM CST
  • CORN (Jul 19) 386'4 -1'0 3/25/19   9:21 AM CST
  • CORN (Sep 19) 392'4 -0'6 3/25/19   9:21 AM CST
  • SOYBEANS (May 19) 902'4 -1'2 3/25/19   9:21 AM CST
  • SOYBEANS (Jul 19) 916'0 -1'2 3/25/19   9:21 AM CST
  • SOYBEANS (Aug 19) 922'0 -1'2 3/25/19   9:20 AM CST
  • WHEAT (May 19) 465'6 -0'2 3/25/19   9:21 AM CST
  • WHEAT (Jul 19) 471'4 0'6 3/25/19   9:20 AM CST
  • WHEAT (Sep 19) 480'2 0'6 3/25/19   9:19 AM CST
  • OATS (May 19) 273'0 -5'4 3/25/19   9:17 AM CST
  • OATS (Jul 19) 268'6 -6'2 3/25/19   9:13 AM CST
  • OATS (Sep 19) 268'0 -2'4 3/22/19   1:15 PM CST
  • MILK CLASS III (Mar 19) 15.04 0.01 3/25/19   8:57 AM CST
  • MILK CLASS III (Apr 19) 15.45 0.16 3/25/19   9:20 AM CST
  • MILK CLASS III (May 19) 15.48 0.09 3/25/19   9:00 AM CST
  • LIVE CATTLE (Apr 19) 128.750 - 0.975 3/25/19   9:21 AM CST
  • LIVE CATTLE (Jun 19) 122.325 - 1.175 3/25/19   9:21 AM CST
  • LIVE CATTLE (Aug 19) 119.000 - 1.025 3/25/19   9:21 AM CST
  • FEEDER CATTLE (Mar 19) 143.175 0.175 3/25/19   9:21 AM CST
  • FEEDER CATTLE (Apr 19) 148.700 - 0.100 3/25/19   9:21 AM CST
  • FEEDER CATTLE (May 19) 153.175 - 0.875 3/25/19   9:21 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 158.3300 - 0.3300 3/25/19   9:15 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19)     CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 376'6 377'2 -1'0 378'2 09:21A Chart for @C9K
Jul 19 388'0 388'4 386'0 386'4 -1'0 387'4 09:21A Chart for @C9N
Sep 19 393'4 394'4 392'2 392'4 -0'6 393'2 09:21A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 901'4 902'4 -1'2 903'6 09:21A Chart for @S9K
Jul 19 918'0 921'0 914'6 916'0 -1'2 917'2 09:21A Chart for @S9N
Aug 19 924'0 927'0 921'0 922'0 -1'2 923'2 09:21A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 463'0 465'6 -0'2 466'0 09:21A Chart for @W9K
Jul 19 470'0 473'6 468'4 471'4 0'6 470'6 09:21A Chart for @W9N
Sep 19 480'4 482'4 477'4 480'2 0'6 479'4 09:21A Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 280'0 272'6 273'0 -5'4 278'4 09:20A Chart for @O9K
Jul 19 275'0 275'0 268'6 268'6 -6'2 275'0 09:19A Chart for @O9N
Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 09:14A Chart for @O9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.05 15.05 15.04 15.04 0.01 15.03 09:17A Chart for @DA9H
Apr 19 15.40 15.47 15.28 15.45 0.16 15.29 09:21A Chart for @DA9J
May 19 15.33 15.50 15.32 15.48 0.09 15.39 09:21A Chart for @DA9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 128.200 128.775 - 0.950 129.725 09:21A Chart for @LE9J
Jun 19 121.925 122.450 121.350 122.350 - 1.150 123.500 09:21A Chart for @LE9M
Aug 19 118.550 119.150 118.050 119.025 - 1.000 120.025 09:21A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.175 142.175 143.175 0.175 143.000 09:21A Chart for @GF9H
Apr 19 147.800 148.825 147.000 148.700 - 0.100 148.800 09:21A Chart for @GF9J
May 19 152.750 153.300 151.450 153.225 - 0.825 154.050 09:21A Chart for @GF9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.5600 158.5600 158.1100 158.3300 - 0.3300 158.6600 09:15A Chart for CO9M
Sep 19 160.2700 Chart for CO9U
Dec 19 162.2100 158.3100 Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 377'2 -1'0
@S9K 902'4 -1'2
@W9K 465'6 -0'2
@O9K 273'0 -5'4
Stocks
MSFT 116.830000 - 0.220000
WMT 98.185000 -0.095000
XOM 79.955000 -0.525000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN