Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart April 2020    
  Chart May 2020    
  Chart October 2020    
 Soybeans Chart April 2020    
  Chart May 2020    
  Chart October 2020    
 Oats Chart April 2020    
  Chart August 2020    
Stratford Delivery Cash   Basis    
 Corn Chart April 2020    
  Chart May 2020    
  Chart October 2020    
 Soybeans Chart April 2020    
  Chart May 2020    
  Chart October 2020    
 Oats Chart April 2020    
  Chart August 2020    
Hixton Delivery Cash   Basis    
 CORN Chart April 2020    
  Chart May 2020    
  Chart October 2020    
 Soybeans Chart April 2020    
  Chart May 2020    
  Chart October 2020    
 Oats Chart April 2020    
  Chart August 2020    
Price as of 04/04/20 01:04AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 85% Dew Pt: 25oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:34 Sunset: 7:32
As reported at MARSHFIELD, WI at 12:00 AM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 22°F
Precip: 80%
High: 52°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 30%
High: 60°F
Low: 45°F
Precip: 60%
High: 51°F
Low: 41°F
Precip: 0%
View complete Local Weather

Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  -2'6
Bid:  331'0
Ask:  331'0
Today's High:  338'4
Today's Low:  328'0
Volume:  147,431
Open:  334'4
Settle:  330'6s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • WHEAT (May 20) 551'4 7'4 4/3/20   1:19 PM CST
  • WHEAT (Jul 20) 547'0 6'2 4/3/20   1:19 PM CST
  • WHEAT (Sep 20) 548'4 4'6 4/3/20   1:19 PM CST
  • OATS (May 20) 274'0 8'2 4/3/20   1:19 PM CST
  • OATS (Jul 20) 269'4 5'2 4/3/20   1:16 PM CST
  • OATS (Sep 20) 260'0 3'6 4/3/20   1:15 PM CST
  • MILK CLASS III (Apr 20) 14.08 -0.20 4/3/20   1:53 PM CST
  • MILK CLASS III (May 20) 12.15 -0.70 4/3/20   1:52 PM CST
  • MILK CLASS III (Jun 20) 13.21 -0.47 4/3/20   1:54 PM CST
  • LIVE CATTLE (Apr 20) 88.325 -4.500 4/3/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 81.200 -2.225 4/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 85.000 -0.300 4/3/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 109.025 - 2.425 4/3/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 108.500 - 3.550 4/3/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 114.350 - 3.225 4/3/20   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 174.8900 0.5600 4/3/20   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 171.4600 0.5600 4/3/20   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 169.0600 0.5600 4/3/20   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 277'4 263'0 274'0 8'2 272'6s 04/03 Chart for @O0K
Jul 20 263'0 272'0 260'2 269'4 5'2 268'2s 04/03 Chart for @O0N
Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 04/03 Chart for @O0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.27 14.27 14.05 14.08 -0.20 14.07s 04/03 Chart for @DA0J
May 20 12.85 12.90 12.13 12.15 -0.70 12.18s 04/03 Chart for @DA0K
Jun 20 13.50 13.65 13.06 13.21 -0.47 13.13s 04/03 Chart for @DA0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 174.4000 175.0400 174.4000 174.8900 0.5600 174.9600s 04/03 Chart for CO0M
Sep 20 171.4600 0.5600 171.4600s 04/03 Chart for CO0U
Dec 20 169.0600 0.5600 169.0600s 04/03 Chart for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 330'4 -2'6
@S0K 853'4 -4'4
@W0K 551'4 7'4
@O0K 274'0 8'2
Stocks
MSFT 153.830000 - 1.430000
WMT 119.480000
XOM 39.210000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN