Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart February 2020    
  Chart March 2020    
  Chart October 2020    
 Soybeans Chart February 2020    
  Chart March 2020    
  Chart October 2020    
 Oats Chart February 2020    
Stratford Delivery Cash   Basis    
 Corn Chart February 2020    
  Chart March 2020    
  Chart October 2020    
 Soybeans Chart February 2020    
  Chart March 2020    
  Chart October 2020    
 Oats Chart February 2020    
Hixton Delivery Cash   Basis    
 CORN Chart February 2020    
  Chart March 2020    
  Chart October 2020    
 Soybeans Chart February 2020    
  Chart March 2020    
  Chart October 2020    
 Oats Chart February 2020    
Price as of 02/26/20 11:24PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 62% Dew Pt: 9oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 5:45
As reported at MARSHFIELD, WI at 11:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 5°F
Precip: 20%
High: 23°F
Low: 1°F
Precip: 0%
High: 32°F
Low: 2°F
Precip: 0%
High: 41°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  369'0
Change:  -1'4
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  368'4
Volume:  268,795
Open:  369'6
Settle:  370'4
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
11:10:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Mar 20) 369'0 -1'4 2/26/20   11:10 PM CST
  • CORN (May 20) 373'0 -1'4 2/26/20   11:13 PM CST
  • CORN (Jul 20) 377'4 -1'2 2/26/20   11:12 PM CST
  • SOYBEANS (Mar 20) 876'6 -4'2 2/26/20   11:12 PM CST
  • SOYBEANS (May 20) 887'4 -4'4 2/26/20   11:12 PM CST
  • SOYBEANS (Jul 20) 899'0 -3'6 2/26/20   11:12 PM CST
  • WHEAT (Mar 20) 536'4 -3'6 2/26/20   11:10 PM CST
  • WHEAT (May 20) 531'4 -4'2 2/26/20   11:13 PM CST
  • WHEAT (Jul 20) 531'6 -3'6 2/26/20   11:02 PM CST
  • OATS (Mar 20) 278'0 -0'6 2/26/20   9:48 PM CST
  • OATS (May 20) 285'6 0'0 2/26/20   10:05 PM CST
  • OATS (Jul 20) 282'0 -4'6 2/26/20   1:15 PM CST
  • MILK CLASS III (Feb 20) 16.99 -0.02 2/26/20   10:28 PM CST
  • MILK CLASS III (Mar 20) 16.47 2/26/20   5:36 PM CST
  • MILK CLASS III (Apr 20) 16.16     CST
  • LIVE CATTLE (Feb 20) 113.575 - 0.950 2/26/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 112.025 - 0.600 2/26/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 0.775 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.725 1.100 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 135.525 1.850 2/26/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 136.725 1.075 2/26/20   1:04 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 160.8700 - 0.2900 2/26/20   10:25 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 181.8000 - 0.2900 2/26/20   10:25 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 179.5900 - 0.2900 2/26/20   10:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 369'0 -1'4 370'4 11:13P Chart for @C0H
May 20 373'6 373'6 372'6 373'0 -1'4 374'4 11:13P Chart for @C0K
Jul 20 378'2 378'2 377'2 377'4 -1'2 378'6 11:13P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'2 876'6 -4'2 881'0 11:13P Chart for @S0H
May 20 891'4 892'0 887'0 887'4 -4'4 892'0 11:13P Chart for @S0K
Jul 20 902'0 902'6 898'2 899'0 -3'6 902'6 11:13P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'0 536'4 -3'6 540'2 11:13P Chart for @W0H
May 20 534'4 535'0 531'2 531'4 -4'2 535'6 11:13P Chart for @W0K
Jul 20 534'0 534'4 531'4 531'6 -3'6 535'4 11:13P Chart for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 277'0 278'0 277'0 278'0 -0'6 278'6 10:05P Chart for @O0H
May 20 286'4 287'4 284'2 285'6 0'0 285'6 10:05P Chart for @O0K
Jul 20 285'6 285'6 282'0 282'0 -4'6 284'2s 10:05P Chart for @O0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.00 17.00 16.99 16.99 -0.02 17.01 10:28P Chart for @DA0G
Mar 20 16.47 16.47 16.47 16.47 16.47 09:20P Chart for @DA0H
Apr 20 16.16 16.18 Chart for @DA0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Chart for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02:59P Chart for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P Chart for @GF0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 161.1700 161.3500 160.8500 160.8700 - 0.2900 160.8900s 11:05A Chart for CO0H
Jun 20 181.8000 - 0.2900 181.3900s 11:05A Chart for CO0M
Sep 20 179.5900 - 0.2900 179.5900s 11:05A Chart for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 369'0 -1'4
@S0H 876'6 -4'2
@W0H 536'4 -3'6
@O0H 278'0 -0'6
Stocks
MSFT 170.170000 2.100000
WMT 113.780000
XOM 53.010000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN