Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart February 2023    
  Chart March 2023    
  Chart May 2023    
  Chart October 2023    
 Soybeans Chart February 2023    
  Chart March 2023    
  Chart June 2023    
  Chart October 2023    
 Oats Chart February 2023    
  Chart August 2023    
HIXTON Delivery Cash   Basis    
 CORN Chart February 2023    
  Chart March 2023    
  Chart May 2023    
  Chart October 2023    
 Soybeans Chart February 2023    
  Chart March 2023    
  Chart June 2023    
  Chart October 2023    
 Oats Chart August 2023    
STRATFORD Delivery Cash   Basis    
 Corn Chart February 2023    
  Chart March 2023    
  Chart May 2023    
  Chart October 2023    
 Soybeans Chart February 2023    
  Chart March 2023    
  Chart June 2023    
  Chart October 2023    
 Oats Chart February 2023    
  Chart August 2023    
SEYMOUR Delivery Cash   Basis    
 Corn Chart February 2023    
  Chart March 2023    
  Chart May 2023    
  Chart October 2023    
 Soybeans Chart February 2023    
  Chart March 2023    
  Chart June 2023    
  Chart October 2023    
 Oats Chart February 2023    
  Chart August 2023    
Price as of 02/03/23 05:00AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marshfield, WI
Chg Zip Code: 
Temp: -12oF Feels Like: -33oF
Humid: 63% Dew Pt: -21oF
Barom: 30.59 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 5:12
As reported at MARSHFIELD, WI at 4:00 AM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Marshfield, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 3°F
Low: -16°F
Precip: 0%
High: 30°F
Low: 3°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 70%
High: 37°F
Low: 23°F
Precip: 0%
View complete Local Weather

Calendar
< February 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  672'0
Change:  -3'2
Bid:  671'6
Ask:  672'2
Today's High:  674'6
Today's Low:  671'4
Volume:  149,905
Open:  674'2
Settle:  675'2
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
4:50:00AM
Delay Time:  10 Minutes


Grain Receiving Hours
 
 
More


Quote Ticker
  • CORN (Mar 23) 672'0 -3'2 2/3/23   4:49 AM CST
  • CORN (May 23) 670'4 -3'2 2/3/23   4:49 AM CST
  • CORN (Jul 23) 660'0 -3'0 2/3/23   4:43 AM CST
  • SOYBEANS (Mar 23) 1537'0 2'6 2/3/23   4:49 AM CST
  • SOYBEANS (May 23) 1530'4 2'6 2/3/23   4:49 AM CST
  • SOYBEANS (Jul 23) 1520'4 2'0 2/3/23   4:49 AM CST
  • OATS (Mar 23) 387'0 -2'2 2/3/23   2:43 AM CST
  • OATS (May 23) 379'6 -1'0 2/2/23   11:28 PM CST
  • OATS (Jul 23) 380'0 0'2 2/2/23   7:45 PM CST
  • WHEAT (Mar 23) 757'0 -4'0 2/3/23   4:49 AM CST
  • WHEAT (May 23) 768'0 -4'0 2/3/23   4:49 AM CST
  • WHEAT (Jul 23) 771'4 -4'0 2/3/23   4:49 AM CST
  • SOYBEAN MEAL (Mar 23) 4929 11 2/3/23   4:50 AM CST
  • SOYBEAN MEAL (May 23) 4765 7 2/3/23   4:49 AM CST
  • SOYBEAN MEAL (Jul 23) 4646 3 2/3/23   4:49 AM CST
  • MILK CLASS III (Feb 23) 17.95 0.02 2/2/23   6:23 PM CST
  • MILK CLASS III (Mar 23) 17.90 0.11 2/2/23   6:23 PM CST
  • MILK CLASS III (Apr 23) 18.17     CST
  • LIVE CATTLE (Feb 23) 159.900 1.325 2/2/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.775 1.600 2/2/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.025 1.300 2/2/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.950 2.675 2/2/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 189.975 2.125 2/2/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.075 1.850 2/2/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.550 1.375 2/2/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.000 1.700 2/2/23   1:04 PM CST
  • LEAN HOGS (May 23) 95.350 1.500 2/2/23   1:00 PM CST
  • CHEESE - CASH SETTLED (Feb 23) 1.852     CST
  • CHEESE - CASH SETTLED (Mar 23) 1.842     CST
  • CHEESE - CASH SETTLED (Apr 23) 1.882     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 671'4 672'0 -3'2 675'2 04:50A Chart for @C3H
May 23 673'0 673'2 670'2 670'4 -3'2 673'6 04:50A Chart for @C3K
Jul 23 662'0 663'0 659'6 660'2 -2'6 663'0 04:50A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1537'2 1525'0 1537'2 3'0 1534'2 04:50A Chart for @S3H
May 23 1526'0 1530'4 1518'4 1530'4 2'6 1527'6 04:50A Chart for @S3K
Jul 23 1517'4 1520'4 1509'2 1520'4 2'0 1518'4 04:50A Chart for @S3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 392'6 385'2 387'0 -2'2 389'2 04:48A Chart for @O3H
May 23 383'0 383'0 379'2 379'6 -1'0 380'6 02/02 Chart for @O3K
Jul 23 380'0 380'0 380'0 380'0 0'2 379'6 03:42A Chart for @O3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 761'2 754'6 757'0 -4'0 761'0 04:50A Chart for @W3H
May 23 769'6 772'2 765'6 768'0 -4'0 772'0 04:50A Chart for @W3K
Jul 23 773'6 775'4 769'6 771'4 -4'0 775'4 04:50A Chart for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 4931 4873 4928 10 4918 04:49A Chart for @SM3H
May 23 4754 4770 4718 4765 7 4758 04:49A Chart for @SM3K
Jul 23 4638 4651 4607 4646 3 4643 04:49A Chart for @SM3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.95 17.95 17.95 17.95 0.02 17.93 02/02 Chart for @DA3G
Mar 23 17.89 17.90 17.89 17.90 0.11 17.79 02/02 Chart for @DA3H
Apr 23 18.17 18.12 Chart for @DA3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 02/02 Chart for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02/02 Chart for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02/02 Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02/02 Chart for @GF3H
Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 02/02 Chart for @GF3J
May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02/02 Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.625 74.350 75.550 1.375 75.350s 02/02 Chart for @HE3G
Apr 23 84.800 86.300 84.025 86.000 1.700 86.000s 02/02 Chart for @HE3J
May 23 94.175 95.350 93.775 95.350 1.500 95.275s 02/02 Chart for @HE3K
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Feb 23 1.852 1.852 Chart for @CSC3G
Mar 23 1.842 1.842 Chart for @CSC3H
Apr 23 1.882 1.877 Chart for @CSC3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 672'0 -3'2
@S3H 1537'0 2'6
@W3H 757'0 -4'0
@O3H 387'0 -2'2
Stocks
MSFT 264.600000 11.850000
WMT 143.620000 - 1.050000
XOM 111.150000 - 3.590000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN