Local Cash Bids
AUBURNDALE Delivery Cash   Basis    
 CORN Chart May 2020    
  Chart June 2020    
  Chart October 2020    
 Soybeans Chart May 2020    
  Chart June 2020    
  Chart October 2020    
 Oats Chart May 2020    
  Chart June 2020    
  Chart August 2020    
Stratford Delivery Cash   Basis    
 Corn Chart May 2020    
  Chart June 2020    
  Chart October 2020    
 Soybeans Chart May 2020    
  Chart June 2020    
  Chart October 2020    
 Oats Chart May 2020    
  Chart June 2020    
  Chart August 2020    
Hixton Delivery Cash   Basis    
 CORN Chart May 2020    
  Chart June 2020    
  Chart October 2020    
 Soybeans Chart May 2020    
  Chart June 2020    
  Chart October 2020    
 Oats Chart May 2020    
  Chart June 2020    
  Chart August 2020    
Price as of 05/30/20 05:13PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratford, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 41% Dew Pt: 40oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:19 Sunset: 8:37
As reported at MARSHFIELD, WI at 4:00 PM
 
Local Radar
Stratford, WI
Radar
 
Local Forecast
Stratford, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 80%
High: 88°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 32%
View complete Local Weather

Calendar
< May 2020 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'4
Change:  -1'6
Bid:  325'0
Ask:  325'0
Today's High:  329'4
Today's Low:  323'2
Volume:  170,657
Open:  327'4
Settle:  325'6s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes



Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • WHEAT (Jul 20) 521'4 6'2 5/29/20   1:19 PM CST
  • WHEAT (Sep 20) 524'2 5'6 5/29/20   1:19 PM CST
  • WHEAT (Dec 20) 533'4 6'0 5/29/20   1:19 PM CST
  • OATS (Jul 20) 325'6 -4'2 5/29/20   1:19 PM CST
  • OATS (Sep 20) 286'0 -3'6 5/29/20   1:15 PM CST
  • OATS (Dec 20) 274'6 -1'2 5/29/20   1:18 PM CST
  • MILK CLASS III (May 20) 12.18 -0.01 5/29/20   1:10 PM CST
  • MILK CLASS III (Jun 20) 18.45 0.60 5/29/20   1:54 PM CST
  • MILK CLASS III (Jul 20) 17.60 0.48 5/29/20   1:54 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 56.600 -0.075 5/29/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 57.025 1.375 5/29/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 56.475 1.700 5/29/20   1:04 PM CST
  • CHEESE - CASH SETTLED (May 20) 1.3060 5/29/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jun 20) 1.9530 0.0570 5/29/20   1:51 PM CST
  • CHEESE - CASH SETTLED (Jul 20) 1.8740 0.0460 5/29/20   1:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 05/29 Chart for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 05/29 Chart for @O0U
Dec 20 277'2 277'2 274'6 274'6 -1'2 274'6s 05/29 Chart for @O0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.21 12.21 12.18 12.18 -0.01 12.18s 05/29 Chart for @DA0K
Jun 20 17.90 18.60 17.90 18.45 0.60 18.50s 05/29 Chart for @DA0M
Jul 20 17.30 17.74 17.23 17.60 0.48 17.68s 05/29 Chart for @DA0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 20 1.3050 1.3060 1.3050 1.3060 1.3060s 05/29 Chart for @CSC0K
Jun 20 1.9000 1.9660 1.8980 1.9530 0.0570 1.9600s 05/29 Chart for @CSC0M
Jul 20 1.8350 1.8860 1.8340 1.8740 0.0460 1.8750s 05/29 Chart for @CSC0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 325'4 -1'6
@S0N 840'6 -6'2
@W0N 521'4 6'2
@O0N 325'6 -4'2
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN